META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:75.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 166.12 | 0.00 | - | 8 | 237 | 2023-06-16 | 0.01 | 0.00 | - | 7 | 8,691 |
| 173.05 | 0.00 | - | - | 1 | 2023-07-21 | 0.01 | 0.00 | - | 1 | 721 |
| 188.60 | +25.55 | +15.67% | 1 | 16 | 2023-09-15 | 0.04 | +0.01 | +33.33% | 90 | 3,294 |
| - | - | - | - | - | 2023-10-20 | 0.11 | 0.00 | - | 1 | 89 |
| 67.81 | 0.00 | - | 2 | 16 | 2023-11-17 | 0.12 | 0.00 | - | 1 | 242 |
| 187.50 | 0.00 | - | 1 | 383 | 2024-01-19 | 0.15 | 0.00 | - | 120 | 3,696 |
| 179.60 | 0.00 | - | - | 0 | 2024-02-16 | 0.93 | 0.00 | - | 35 | 56 |
| - | - | - | - | - | 2024-03-15 | 0.51 | 0.00 | - | 1 | 24 |
| 165.36 | 0.00 | - | 1 | 157 | 2024-06-21 | 0.85 | 0.00 | - | 1 | 243 |
| 194.05 | +8.30 | +4.47% | 1 | 264 | 2025-01-17 | 0.95 | 0.00 | - | 10 | 450 |
| 141.95 | 0.00 | - | 1 | 8 | 2025-06-20 | 1.73 | 0.00 | - | 8 | 29 |
| 188.99 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.06 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.