Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 50 | 2024-05-03 | 239.58 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 48 | 2024-05-10 | 239.52 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 341 | 2024-05-17 | 243.44 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 20 | 18 | 2024-05-24 | - | - | - | - | - |
| 0.02 | -0.27 | -93.10% | 1 | 4 | 2024-05-31 | 258.58 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 60 | 520 | 2024-06-21 | 260.00 | 0.00 | - | 46 | 0 |
| 0.10 | -0.06 | -37.50% | 990 | 1,354 | 2024-07-19 | 297.92 | -21.27 | -6.66% | 1 | 0 |
| 0.52 | -0.03 | -5.45% | 5 | 96 | 2024-08-16 | - | - | - | - | - |
| 0.81 | -0.04 | -4.71% | 12 | 135 | 2024-09-20 | 318.81 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 11 | 48 | 2024-10-18 | - | - | - | - | - |
| 2.52 | 0.00 | - | 107 | 163 | 2024-11-15 | - | - | - | - | - |
| 3.34 | 0.00 | - | 35 | 90 | 2024-12-20 | 310.60 | 0.00 | - | 30 | 0 |
| 3.55 | 0.00 | - | 1 | 435 | 2025-01-17 | 253.70 | 0.00 | - | 1 | 0 |
| 7.00 | +0.25 | +3.70% | 4 | 456 | 2025-03-21 | - | - | - | - | - |
| 10.70 | 0.00 | - | 1 | 14,188 | 2025-06-20 | 262.52 | 0.00 | - | - | 1 |
| 30.55 | 0.00 | - | 1 | 47 | 2025-09-19 | 240.67 | 0.00 | - | 2 | 0 |
| 38.20 | 0.00 | - | 1 | 42 | 2025-12-19 | - | - | - | - | - |
| 21.95 | 0.00 | - | 7 | 63 | 2026-01-16 | 309.83 | 0.00 | - | 2 | 0 |
| 34.85 | 0.00 | - | 10 | 8,829 | 2026-06-18 | 242.94 | 0.00 | - | 2 | 0 |
| 45.70 | +4.52 | +10.98% | 2 | 48 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.