UK markets close in 37 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
493.21+11.48 (+2.38%)
As of 10:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:790.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426C007900002024-04-22 10:09AM EDT2024-04-260.010.000.010.00-7158128.13%
META240503C007900002024-04-09 1:13PM EDT2024-05-030.090.000.060.00--188.67%
META240510C007900002024-04-16 2:57PM EDT2024-05-100.070.000.100.00--172.66%
META240517C007900002024-04-22 9:42AM EDT2024-05-170.140.000.080.00-1513660.35%
META240621C007900002024-04-22 10:28AM EDT2024-06-210.120.120.200.00-811745.65%
META240719C007900002024-04-12 11:31AM EDT2024-07-191.070.470.570.00-12742.84%
META240816C007900002024-04-22 12:33PM EDT2024-08-161.301.541.680.00-404343.88%
META240920C007900002024-04-22 11:59AM EDT2024-09-202.102.342.490.00-48541.23%
META241018C007900002024-04-22 11:09AM EDT2024-10-182.553.153.300.00-1439.95%
META241115C007900002024-04-18 3:25PM EDT2024-11-156.405.405.600.00-2841.54%
META241220C007900002024-04-04 10:00AM EDT2024-12-2010.106.807.050.00-1140.54%
META250117C007900002024-04-19 10:31AM EDT2025-01-177.557.758.150.00-15939.77%
META250620C007900002024-04-16 10:34AM EDT2025-06-2019.3518.3519.000.00-305040.37%
META250919C007900002024-03-07 1:11PM EDT2025-09-1932.4032.9533.950.00-505045.00%
META251219C007900002024-02-12 12:54PM EDT2025-12-1925.3034.2034.950.00--1541.96%
META260116C007900002024-04-19 3:09PM EDT2026-01-1630.3033.0534.000.00-11440.58%
META260618C007900002024-03-25 11:39AM EDT2026-06-1845.9343.7544.750.00-15040.75%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P007900002024-03-26 2:15PM EDT2024-06-21285.10293.40295.650.00-1200.00%
META240719P007900002024-04-19 11:11AM EDT2024-07-19300.95292.40295.600.00-200.00%
META261218P007900002024-04-15 12:41PM EDT2026-12-18293.85300.45304.150.00--2020.60%