Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EST. Market open.
Strike:80.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240119C00080000 | 2023-11-29 12:00PM EST | 2024-01-19 | 253.20 | 250.45 | 251.55 | 0.00 | - | 5 | 626 | 231.40% |
| META240216C00080000 | 2023-05-30 8:36AM EST | 2024-02-16 | 190.40 | 207.40 | 210.15 | 0.00 | - | - | 2 | 0.00% |
| META240315C00080000 | 2023-09-22 11:29AM EST | 2024-03-15 | 224.93 | 229.70 | 232.55 | 0.00 | - | 18 | 10 | 0.00% |
| META240621C00080000 | 2023-10-11 10:38AM EST | 2024-06-21 | 249.80 | 249.90 | 253.55 | 0.00 | - | 1 | 82 | 121.27% |
| META240920C00080000 | 2023-09-25 1:24PM EST | 2024-09-20 | 224.24 | 222.00 | 227.00 | 0.00 | - | 80 | 48 | 0.00% |
| META250117C00080000 | 2023-11-22 9:57AM EST | 2025-01-17 | 265.37 | 254.40 | 256.05 | 0.00 | - | 1 | 317 | 101.04% |
| META250620C00080000 | 2023-09-11 9:02AM EST | 2025-06-20 | 234.13 | 254.95 | 257.40 | 0.00 | - | 1 | 15 | 89.42% |
| META251219C00080000 | 2023-07-28 11:43AM EST | 2025-12-19 | 255.30 | 215.00 | 218.65 | 0.00 | - | 7 | 15 | 0.00% |
| META260116C00080000 | 2023-10-05 10:04AM EST | 2026-01-16 | 231.50 | 242.75 | 246.70 | 0.00 | - | - | 4 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240119P00080000 | 2023-11-09 1:38PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,635 | 109.38% |
| META240216P00080000 | 2023-11-28 11:43AM EST | 2024-02-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 263 | 92.97% |
| META240315P00080000 | 2023-10-26 9:30AM EST | 2024-03-15 | 0.10 | 0.00 | 0.04 | 0.00 | - | 50 | 0 | 84.38% |
| META240621P00080000 | 2023-11-22 2:33PM EST | 2024-06-21 | 0.07 | 0.04 | 0.09 | 0.00 | - | 850 | 3,472 | 67.77% |
| META240920P00080000 | 2023-11-28 1:30PM EST | 2024-09-20 | 0.16 | 0.15 | 0.26 | 0.00 | - | 2 | 18 | 63.77% |
| META250117P00080000 | 2023-11-22 9:56AM EST | 2025-01-17 | 0.34 | 0.30 | 0.38 | 0.00 | - | 1 | 1,246 | 57.32% |
| META250620P00080000 | 2023-11-10 1:31PM EST | 2025-06-20 | 0.86 | 0.55 | 0.83 | 0.00 | - | 80 | 107 | 54.03% |
| META250919P00080000 | 2023-11-07 12:01PM EST | 2025-09-19 | 1.24 | 0.79 | 1.11 | 0.00 | - | - | 1 | 52.71% |
| META251219P00080000 | 2023-11-07 12:02PM EST | 2025-12-19 | 1.54 | 1.04 | 1.38 | 0.00 | - | 2 | 98 | 51.43% |
| META260116P00080000 | 2023-11-22 10:16AM EST | 2026-01-16 | 1.20 | 1.07 | 1.71 | 0.00 | - | 2 | 72 | 51.72% |
© 2023 Yahoo. All rights reserved.