Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META220812C00080000 | 2022-08-10 9:41AM EDT | 2022-08-12 | 97.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META220819C00080000 | 2022-08-10 9:57AM EDT | 2022-08-19 | 97.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META220916C00080000 | 2022-07-28 9:44AM EDT | 2022-09-16 | 75.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META221216C00080000 | 2022-07-29 12:03PM EDT | 2022-12-16 | 77.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230120C00080000 | 2022-08-10 9:30AM EDT | 2023-01-20 | 98.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230616C00080000 | 2022-07-28 10:32AM EDT | 2023-06-16 | 81.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230915C00080000 | 2022-07-28 10:03AM EDT | 2023-09-15 | 83.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119C00080000 | 2022-08-03 3:57PM EDT | 2024-01-19 | 96.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| META240621C00080000 | 2022-08-09 9:48AM EDT | 2024-06-21 | 99.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META220812P00080000 | 2022-08-05 9:46AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META220819P00080000 | 2022-08-09 9:31AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META220826P00080000 | 2022-08-10 12:30PM EDT | 2022-08-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META220902P00080000 | 2022-07-27 2:54PM EDT | 2022-09-02 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META220916P00080000 | 2022-08-08 3:20PM EDT | 2022-09-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META221021P00080000 | 2022-08-10 12:49PM EDT | 2022-10-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 50.00% |
| META221118P00080000 | 2022-08-11 2:06PM EDT | 2022-11-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| META221216P00080000 | 2022-08-11 12:44PM EDT | 2022-12-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| META230120P00080000 | 2022-08-11 3:10PM EDT | 2023-01-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META230317P00080000 | 2022-08-10 3:57PM EDT | 2023-03-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 25.00% |
| META230616P00080000 | 2022-08-10 9:34AM EDT | 2023-06-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META230915P00080000 | 2022-08-10 9:45AM EDT | 2023-09-15 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240119P00080000 | 2022-08-10 12:16PM EDT | 2024-01-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 831 | 0 | 12.50% |
| META240621P00080000 | 2022-08-08 1:18PM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
