UK markets close in 1 hour 25 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
328.18-4.02 (-1.21%)
As of 10:05AM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240119C000800002023-11-29 12:00PM EST2024-01-19253.20250.45251.550.00-5626231.40%
META240216C000800002023-05-30 8:36AM EST2024-02-16190.40207.40210.150.00--20.00%
META240315C000800002023-09-22 11:29AM EST2024-03-15224.93229.70232.550.00-18100.00%
META240621C000800002023-10-11 10:38AM EST2024-06-21249.80249.90253.550.00-182121.27%
META240920C000800002023-09-25 1:24PM EST2024-09-20224.24222.00227.000.00-80480.00%
META250117C000800002023-11-22 9:57AM EST2025-01-17265.37254.40256.050.00-1317101.04%
META250620C000800002023-09-11 9:02AM EST2025-06-20234.13254.95257.400.00-11589.42%
META251219C000800002023-07-28 11:43AM EST2025-12-19255.30215.00218.650.00-7150.00%
META260116C000800002023-10-05 10:04AM EST2026-01-16231.50242.75246.700.00--40.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240119P000800002023-11-09 1:38PM EST2024-01-190.010.000.010.00-15,635109.38%
META240216P000800002023-11-28 11:43AM EST2024-02-160.010.000.020.00-1026392.97%
META240315P000800002023-10-26 9:30AM EST2024-03-150.100.000.040.00-50084.38%
META240621P000800002023-11-22 2:33PM EST2024-06-210.070.040.090.00-8503,47267.77%
META240920P000800002023-11-28 1:30PM EST2024-09-200.160.150.260.00-21863.77%
META250117P000800002023-11-22 9:56AM EST2025-01-170.340.300.380.00-11,24657.32%
META250620P000800002023-11-10 1:31PM EST2025-06-200.860.550.830.00-8010754.03%
META250919P000800002023-11-07 12:01PM EST2025-09-191.240.791.110.00--152.71%
META251219P000800002023-11-07 12:02PM EST2025-12-191.541.041.380.00-29851.43%
META260116P000800002023-11-22 10:16AM EST2026-01-161.201.071.710.00-27251.72%