Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230421C00080000 | 2023-02-23 1:13PM EDT | 2023-04-21 | 90.60 | 126.00 | 126.65 | 0.00 | - | 4 | 4 | 161.91% |
| META230616C00080000 | 2023-03-24 11:41AM EDT | 2023-06-16 | 125.95 | 126.65 | 127.40 | +0.80 | +0.64% | 1 | 199 | 111.77% |
| META230721C00080000 | 2023-03-24 11:41AM EDT | 2023-07-21 | 126.42 | 126.80 | 128.10 | +27.47 | +27.76% | 1 | 2 | 100.32% |
| META230915C00080000 | 2023-03-08 12:46PM EDT | 2023-09-15 | 106.20 | 127.65 | 129.00 | 0.00 | - | 2 | 85 | 91.54% |
| META231117C00080000 | 2023-03-16 3:34PM EDT | 2023-11-17 | 125.00 | 128.40 | 130.00 | 0.00 | - | 2 | 54 | 84.73% |
| META240119C00080000 | 2023-03-21 3:14PM EDT | 2024-01-19 | 125.88 | 129.35 | 130.65 | 0.00 | - | 5 | 661 | 79.83% |
| META240621C00080000 | 2023-03-22 2:05PM EDT | 2024-06-21 | 133.30 | 131.25 | 133.25 | 0.00 | - | 1 | 63 | 73.87% |
| META250117C00080000 | 2023-03-21 2:13PM EDT | 2025-01-17 | 130.39 | 133.65 | 136.25 | 0.00 | - | 6 | 319 | 68.79% |
| META250620C00080000 | 2023-03-21 1:07PM EDT | 2025-06-20 | 132.45 | 136.55 | 139.50 | 0.00 | - | 1 | 18 | 69.18% |
| META251219C00080000 | 2023-03-21 1:17PM EDT | 2025-12-19 | 135.43 | 137.50 | 141.50 | 0.00 | - | 1 | 2 | 65.55% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230421P00080000 | 2023-03-20 3:45PM EDT | 2023-04-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1,050 | 1,741 | 115.63% |
| META230616P00080000 | 2023-03-24 1:21PM EDT | 2023-06-16 | 0.09 | 0.07 | 0.10 | 0.00 | - | 23 | 5,970 | 78.32% |
| META230721P00080000 | 2023-03-14 12:29PM EDT | 2023-07-21 | 0.19 | 0.10 | 0.14 | 0.00 | - | 1 | 29 | 68.36% |
| META230915P00080000 | 2023-03-24 11:03AM EDT | 2023-09-15 | 0.35 | 0.31 | 0.36 | +0.04 | +12.90% | 1 | 2,200 | 64.40% |
| META231020P00080000 | 2023-03-24 9:38AM EDT | 2023-10-20 | 0.52 | 0.42 | 0.50 | +0.05 | +10.64% | 1 | 89 | 61.62% |
| META231117P00080000 | 2023-03-17 10:51AM EDT | 2023-11-17 | 0.87 | 0.66 | 0.72 | 0.00 | - | 1 | 132 | 61.79% |
| META240119P00080000 | 2023-03-24 1:48PM EDT | 2024-01-19 | 0.98 | 0.90 | 0.96 | +0.15 | +18.07% | 2 | 4,787 | 57.89% |
| META240216P00080000 | 2023-03-20 3:20PM EDT | 2024-02-16 | 1.27 | 1.11 | 1.19 | 0.00 | - | 8 | 210 | 57.59% |
| META240315P00080000 | 2023-03-24 12:19PM EDT | 2024-03-15 | 1.29 | 1.23 | 1.31 | -0.07 | -5.15% | 2 | 12 | 56.35% |
| META240621P00080000 | 2023-03-21 1:27PM EDT | 2024-06-21 | 1.97 | 1.83 | 1.91 | 0.00 | - | 1 | 1,167 | 54.05% |
| META250117P00080000 | 2023-03-23 12:14PM EDT | 2025-01-17 | 2.95 | 3.05 | 3.20 | 0.00 | - | 7 | 1,130 | 50.39% |
| META250620P00080000 | 2023-03-24 2:45PM EDT | 2025-06-20 | 3.91 | 3.30 | 4.65 | -0.59 | -13.11% | 6 | 24 | 50.46% |
| META251219P00080000 | 2023-03-15 1:16PM EDT | 2025-12-19 | 5.05 | 3.00 | 7.00 | 0.00 | - | - | 15 | 51.65% |
© 2023 Yahoo. All rights reserved.
