UK markets open in 3 hours 22 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
499.76-0.47 (-0.09%)
At close: 04:00PM EDT
501.01 +1.25 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C000800002024-03-20 10:28AM EDT2024-06-21422.00419.00421.500.00-181184.57%
META240719C000800002024-01-26 11:20AM EDT2024-07-19315.05403.60407.400.00-410.00%
META240920C000800002023-09-25 2:24PM EDT2024-09-20224.24222.00227.000.00-80480.00%
META250117C000800002024-03-19 2:58PM EDT2025-01-17415.66419.70423.250.00-1312108.45%
META250321C000800002024-03-22 9:47AM EDT2025-03-21427.64420.15424.000.00-10103.10%
META250620C000800002024-03-22 9:47AM EDT2025-06-20428.29420.90424.700.00-11696.33%
META251219C000800002024-03-07 1:03PM EDT2025-12-19438.00448.00453.000.00-416159.06%
META260116C000800002024-01-19 4:22PM EDT2026-01-16311.58394.50399.500.00-480.00%
META260618C000800002024-01-24 2:39PM EDT2026-06-18322.90407.20411.150.00-440.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P000800002024-04-05 1:17PM EDT2024-06-210.020.000.020.00-13,826128.13%
META240719P000800002024-01-23 4:52PM EDT2024-07-190.030.010.070.00-11119.14%
META240920P000800002023-12-04 2:25PM EDT2024-09-200.150.010.250.00-20102.93%
META241220P000800002024-04-04 3:45PM EDT2024-12-200.040.000.050.00-16970.70%
META250117P000800002024-04-15 9:48AM EDT2025-01-170.060.040.070.00-21,42771.48%
META250321P000800002024-03-14 3:08PM EDT2025-03-210.010.000.260.00-2170.02%
META250620P000800002024-04-12 1:07PM EDT2025-06-200.230.200.270.00-809366.26%
META250919P000800002023-11-07 1:01PM EDT2025-09-191.240.831.150.00--172.44%
META251219P000800002024-04-12 2:22PM EDT2025-12-190.500.400.620.00-11,08660.96%
META260116P000800002024-04-10 11:24AM EDT2026-01-160.570.430.640.00-951,14259.99%
META260618P000800002024-02-22 1:59PM EDT2026-06-180.890.611.180.00-1557.85%