UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.41-0.83 (-0.74%)
At close: 01:00PM EST
111.35 -0.07 (-0.06%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221202C000800002022-11-25 12:39PM EST2022-12-0231.4531.3531.65+1.19+3.93%50112.89%
META221209C000800002022-11-10 11:56AM EST2022-12-0930.5831.4531.750.00-5089.65%
META221216C000800002022-11-23 3:59PM EST2022-12-1632.4531.5531.850.00-21079.00%
META221223C000800002022-11-14 12:27PM EST2022-12-2336.2431.6532.000.00-2073.39%
META221230C000800002022-11-22 10:06AM EST2022-12-3030.2431.8032.200.00-50070.80%
META230120C000800002022-11-21 3:07PM EST2023-01-2031.4032.2532.900.00-7066.21%
META230217C000800002022-11-25 12:53PM EST2023-02-1734.3033.9534.50-0.22-0.64%35071.14%
META230317C000800002022-11-22 2:42PM EST2023-03-1734.6034.8535.350.00-17068.14%
META230616C000800002022-11-18 10:31AM EST2023-06-1640.2537.7538.550.00-2065.55%
META230915C000800002022-11-25 10:00AM EST2023-09-1540.9540.4040.95-0.45-1.09%2063.88%
META240119C000800002022-11-23 10:16AM EST2024-01-1944.7543.4544.100.00-1062.73%
META240621C000800002022-11-21 9:36AM EST2024-06-2147.8046.4047.95+0.30+0.63%1062.19%
META250117C000800002022-11-25 12:24PM EST2025-01-1750.7850.4052.45-1.39-2.66%5062.31%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221202P000800002022-11-25 12:06PM EST2022-12-020.010.000.010.00-1193,99881.25%
META221209P000800002022-11-25 10:29AM EST2022-12-090.020.000.02-0.01-33.33%10060.94%
META221216P000800002022-11-25 12:17PM EST2022-12-160.080.060.08-0.02-20.00%27062.89%
META221223P000800002022-11-25 10:04AM EST2022-12-230.140.130.15-0.01-6.67%8060.35%
META221230P000800002022-11-25 10:51AM EST2022-12-300.230.200.24-0.02-8.00%5058.20%
META230120P000800002022-11-25 12:59PM EST2023-01-200.560.550.56-0.03-5.08%58055.23%
META230217P000800002022-11-25 11:50AM EST2023-02-171.951.901.94+0.02+1.04%6062.60%
META230317P000800002022-11-25 12:21PM EST2023-03-172.482.432.49-0.02-0.80%1685,11258.80%
META230616P000800002022-11-25 12:14PM EST2023-06-164.514.454.55+0.06+1.35%183,45254.82%
META230915P000800002022-11-25 12:38PM EST2023-09-156.005.956.100.00-20051.72%
META240119P000800002022-11-25 10:16AM EST2024-01-197.757.657.850.00-31049.11%
META240621P000800002022-11-23 11:13AM EST2024-06-219.659.509.900.00-383947.39%
META250117P000800002022-11-25 10:01AM EST2025-01-1711.8711.5012.25+0.02+0.17%10045.69%