UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.01+1.73 (+0.85%)
At close: 04:00PM EDT
206.20 +0.19 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230421C000800002023-02-23 1:13PM EDT2023-04-2190.60126.00126.650.00-44161.91%
META230616C000800002023-03-24 11:41AM EDT2023-06-16125.95126.65127.40+0.80+0.64%1199111.77%
META230721C000800002023-03-24 11:41AM EDT2023-07-21126.42126.80128.10+27.47+27.76%12100.32%
META230915C000800002023-03-08 12:46PM EDT2023-09-15106.20127.65129.000.00-28591.54%
META231117C000800002023-03-16 3:34PM EDT2023-11-17125.00128.40130.000.00-25484.73%
META240119C000800002023-03-21 3:14PM EDT2024-01-19125.88129.35130.650.00-566179.83%
META240621C000800002023-03-22 2:05PM EDT2024-06-21133.30131.25133.250.00-16373.87%
META250117C000800002023-03-21 2:13PM EDT2025-01-17130.39133.65136.250.00-631968.79%
META250620C000800002023-03-21 1:07PM EDT2025-06-20132.45136.55139.500.00-11869.18%
META251219C000800002023-03-21 1:17PM EDT2025-12-19135.43137.50141.500.00-1265.55%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230421P000800002023-03-20 3:45PM EDT2023-04-210.010.010.020.00-1,0501,741115.63%
META230616P000800002023-03-24 1:21PM EDT2023-06-160.090.070.100.00-235,97078.32%
META230721P000800002023-03-14 12:29PM EDT2023-07-210.190.100.140.00-12968.36%
META230915P000800002023-03-24 11:03AM EDT2023-09-150.350.310.36+0.04+12.90%12,20064.40%
META231020P000800002023-03-24 9:38AM EDT2023-10-200.520.420.50+0.05+10.64%18961.62%
META231117P000800002023-03-17 10:51AM EDT2023-11-170.870.660.720.00-113261.79%
META240119P000800002023-03-24 1:48PM EDT2024-01-190.980.900.96+0.15+18.07%24,78757.89%
META240216P000800002023-03-20 3:20PM EDT2024-02-161.271.111.190.00-821057.59%
META240315P000800002023-03-24 12:19PM EDT2024-03-151.291.231.31-0.07-5.15%21256.35%
META240621P000800002023-03-21 1:27PM EDT2024-06-211.971.831.910.00-11,16754.05%
META250117P000800002023-03-23 12:14PM EDT2025-01-172.953.053.200.00-71,13050.39%
META250620P000800002023-03-24 2:45PM EDT2025-06-203.913.304.65-0.59-13.11%62450.46%
META251219P000800002023-03-15 1:16PM EDT2025-12-195.053.007.000.00--1551.65%