UK markets close in 6 hours 17 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.49-0.85 (-0.48%)
At close: 04:00PM EDT
179.16 +1.67 (+0.94%)
Pre-market: 05:12AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220812C000800002022-08-10 9:41AM EDT2022-08-1297.600.000.000.00-1400.00%
META220819C000800002022-08-10 9:57AM EDT2022-08-1997.300.000.000.00-300.00%
META220916C000800002022-07-28 9:44AM EDT2022-09-1675.800.000.000.00-200.00%
META221216C000800002022-07-29 12:03PM EDT2022-12-1677.640.000.000.00-200.00%
META230120C000800002022-08-10 9:30AM EDT2023-01-2098.140.000.000.00-200.00%
META230616C000800002022-07-28 10:32AM EDT2023-06-1681.750.000.000.00-100.00%
META230915C000800002022-07-28 10:03AM EDT2023-09-1583.750.000.000.00-100.00%
META240119C000800002022-08-03 3:57PM EDT2024-01-1996.950.000.000.00-2600.00%
META240621C000800002022-08-09 9:48AM EDT2024-06-2199.070.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220812P000800002022-08-05 9:46AM EDT2022-08-120.010.000.000.00-1050.00%
META220819P000800002022-08-09 9:31AM EDT2022-08-190.010.000.000.00-1050.00%
META220826P000800002022-08-10 12:30PM EDT2022-08-260.010.000.000.00-2050.00%
META220902P000800002022-07-27 2:54PM EDT2022-09-020.040.000.000.00--050.00%
META220916P000800002022-08-08 3:20PM EDT2022-09-160.030.000.000.00-3050.00%
META221021P000800002022-08-10 12:49PM EDT2022-10-210.080.000.000.00-157050.00%
META221118P000800002022-08-11 2:06PM EDT2022-11-180.260.000.000.00-61025.00%
META221216P000800002022-08-11 12:44PM EDT2022-12-160.400.000.000.00-6025.00%
META230120P000800002022-08-11 3:10PM EDT2023-01-200.620.000.000.00-3025.00%
META230317P000800002022-08-10 3:57PM EDT2023-03-171.070.000.000.00-185025.00%
META230616P000800002022-08-10 9:34AM EDT2023-06-161.830.000.000.00-1012.50%
META230915P000800002022-08-10 9:45AM EDT2023-09-152.480.000.000.00-1012.50%
META240119P000800002022-08-10 12:16PM EDT2024-01-193.400.000.000.00-831012.50%
META240621P000800002022-08-08 1:18PM EDT2024-06-214.750.000.000.00-4012.50%