Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00080000 | 2024-07-16 10:07AM EDT | 2024-09-20 | 410.63 | 384.75 | 387.60 | 0.00 | - | 1 | 58 | 193.65% |
| META250117C00080000 | 2024-07-23 3:42PM EDT | 2025-01-17 | 410.00 | 386.25 | 389.20 | 0.00 | - | 4 | 306 | 136.38% |
| META250321C00080000 | 2024-07-17 12:39PM EDT | 2025-03-21 | 387.31 | 386.35 | 390.00 | 0.00 | - | 1 | 1 | 121.27% |
| META250620C00080000 | 2024-03-22 9:47AM EDT | 2025-06-20 | 428.29 | 401.50 | 406.00 | 0.00 | - | 1 | 16 | 171.45% |
| META251219C00080000 | 2024-07-24 12:43PM EDT | 2025-12-19 | 392.43 | 388.00 | 391.95 | 0.00 | - | 1 | 16 | 92.33% |
| META260116C00080000 | 2024-06-06 12:13PM EDT | 2026-01-16 | 421.48 | 460.00 | 470.00 | 0.00 | - | 4 | 10 | 476.76% |
| META260618C00080000 | 2024-05-03 3:20PM EDT | 2026-06-18 | 377.01 | 391.00 | 396.00 | 0.00 | - | 2 | 3 | 91.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00080000 | 2024-05-23 11:10AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.06 | 0.00 | - | 20 | 36 | 146.09% |
| META241220P00080000 | 2024-07-24 10:48AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 106 | 82.81% |
| META250117P00080000 | 2024-07-26 11:58AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2 | 1,413 | 78.13% |
| META250321P00080000 | 2024-03-14 3:08PM EDT | 2025-03-21 | 0.01 | 0.00 | 0.26 | 0.00 | - | 2 | 1 | 80.96% |
| META250620P00080000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 80 | 95 | 25.00% |
| META250919P00080000 | 2024-06-28 11:37AM EDT | 2025-09-19 | 0.21 | 0.02 | 0.40 | 0.00 | - | 1 | 2 | 64.16% |
| META251219P00080000 | 2024-07-25 11:18AM EDT | 2025-12-19 | 0.32 | 0.27 | 0.42 | 0.00 | - | 5 | 991 | 61.62% |
| META260116P00080000 | 2024-07-25 3:37PM EDT | 2026-01-16 | 0.36 | 0.30 | 0.46 | 0.00 | - | 252 | 1,778 | 60.69% |
| META260618P00080000 | 2024-06-11 9:30AM EDT | 2026-06-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
© 2024 Yahoo. All rights reserved.