Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 33 | 43 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 1,967 | 2024-05-17 | 293.64 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 47 | 121 | 2024-05-24 | 308.50 | 0.00 | - | - | 0 |
| 0.02 | -0.07 | -77.78% | 1 | 27 | 2024-05-31 | 368.52 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 655 | 2024-06-21 | 358.75 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 10 | 467 | 2024-07-19 | 298.70 | 0.00 | - | 2 | 0 |
| 0.32 | +0.04 | +14.29% | 3 | 94 | 2024-08-16 | 308.19 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 7 | 491 | 2024-09-20 | - | - | - | - | - |
| 0.73 | -0.17 | -18.89% | 20 | 149 | 2024-10-18 | - | - | - | - | - |
| 1.61 | 0.00 | - | 1 | 86 | 2024-11-15 | - | - | - | - | - |
| 2.18 | +0.24 | +12.37% | 4 | 65 | 2024-12-20 | 335.05 | 0.00 | - | - | 0 |
| 2.65 | -0.17 | -6.03% | 5 | 674 | 2025-01-17 | 300.95 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 10 | 47 | 2025-03-21 | - | - | - | - | - |
| 8.70 | -0.40 | -4.40% | 1 | 2,505 | 2025-06-20 | - | - | - | - | - |
| 9.40 | 0.00 | - | 10 | 52 | 2025-09-19 | - | - | - | - | - |
| 16.55 | 0.00 | - | 1 | 133 | 2025-12-19 | 311.00 | 0.00 | - | 1 | 0 |
| 18.55 | +1.27 | +7.35% | 5 | 1,165 | 2026-01-16 | 334.00 | 0.00 | - | - | 0 |
| 27.00 | 0.00 | - | 9 | 368 | 2026-06-18 | 362.18 | 0.00 | - | 12 | 0 |
| 36.00 | 0.00 | - | 33 | 126 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.