UK markets close in 1 hour 32 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
491.35+9.62 (+2.00%)
As of 09:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:810.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C008100002024-04-04 12:52PM EDT2024-06-210.750.070.180.00-12847.51%
META240719C008100002024-04-11 3:51PM EDT2024-07-190.860.320.480.00-91844.04%
META240816C008100002024-03-21 10:12AM EDT2024-08-162.851.181.340.00-2944.39%
META240920C008100002024-04-19 3:02PM EDT2024-09-201.901.942.13-0.06-3.06%11042.01%
META241018C008100002024-04-19 3:46PM EDT2024-10-182.402.582.800.00-1640.54%
META241115C008100002024-04-05 10:49AM EDT2024-11-158.004.504.700.00-4241.79%
META241220C008100002024-04-22 2:31PM EDT2024-12-205.555.555.900.00-212440.62%
META250117C008100002024-04-22 12:07PM EDT2025-01-175.896.356.800.00-224139.73%
META250321C008100002024-04-01 10:11AM EDT2025-03-2111.1510.3510.950.00-1140.30%
META250620C008100002024-04-09 10:38AM EDT2025-06-2020.1016.2516.800.00-218840.35%
META250919C008100002024-02-08 3:07PM EDT2025-09-1915.2026.6527.700.00--743.17%
META251219C008100002024-02-12 12:54PM EDT2025-12-1923.2031.5032.050.00-203041.97%
META260116C008100002024-04-19 12:17PM EDT2026-01-1628.1030.0531.050.00-118040.55%
META260618C008100002024-04-19 12:57PM EDT2026-06-1837.8339.5040.600.00-38940.38%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P008100002024-03-27 3:55PM EDT2024-06-21316.22316.85319.350.00-10056.23%
META241220P008100002024-03-11 9:30AM EDT2024-12-20314.90300.60304.450.00-100.00%