Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 16 | 43 | 2024-06-21 | 316.22 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 19 | 2024-07-19 | - | - | - | - | - |
| 2.85 | 0.00 | - | 2 | 9 | 2024-08-16 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 12 | 2024-09-20 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 7 | 2024-10-18 | - | - | - | - | - |
| 8.00 | 0.00 | - | 4 | 2 | 2024-11-15 | - | - | - | - | - |
| 1.91 | 0.00 | - | 23 | 104 | 2024-12-20 | 314.90 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 2 | 268 | 2025-01-17 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 16.75 | 0.00 | - | 8 | 96 | 2025-06-20 | - | - | - | - | - |
| 15.20 | 0.00 | - | - | 7 | 2025-09-19 | - | - | - | - | - |
| 15.20 | 0.00 | - | 1 | 31 | 2025-12-19 | - | - | - | - | - |
| 16.09 | 0.00 | - | 1 | 181 | 2026-01-16 | - | - | - | - | - |
| 24.46 | 0.00 | - | 1 | 84 | 2026-06-18 | - | - | - | - | - |
| 33.85 | 0.00 | - | 5 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.