UK markets open in 6 hours 36 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
481.07-20.73 (-4.13%)
At close: 04:00PM EDT
477.97 -3.10 (-0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:820.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C008200002024-04-05 9:31AM EDT2024-06-210.560.050.170.00-61049.66%
META240719C008200002024-04-16 12:33PM EDT2024-07-190.540.280.450.00-25745.97%
META240816C008200002024-03-04 4:34PM EDT2024-08-162.201.571.910.00-3849.47%
META240920C008200002024-04-19 3:36PM EDT2024-09-201.691.661.89-0.71-29.58%113843.32%
META241018C008200002024-04-19 12:25PM EDT2024-10-182.302.262.52-0.95-29.23%1741.85%
META241115C008200002024-04-19 9:30AM EDT2024-11-155.303.854.20-0.60-10.17%1142.92%
META241220C008200002024-04-02 10:13AM EDT2024-12-205.554.805.200.00-104841.52%
META250117C008200002024-04-19 3:23PM EDT2025-01-175.875.606.05-3.73-38.85%112940.64%
META250321C008200002024-04-19 3:34PM EDT2025-03-219.009.109.45+9.00-1040.69%
META250620C008200002024-04-16 10:35AM EDT2025-06-2016.4514.1514.700.00-106640.63%
META250919C008200002024-03-07 11:16AM EDT2025-09-1925.6528.6029.450.00-1446.07%
META251219C008200002024-04-11 1:27PM EDT2025-12-1934.2724.8525.950.00-39640.64%
META260116C008200002024-04-03 1:51PM EDT2026-01-1631.4026.4027.400.00-4940.48%
META260618C008200002024-04-19 11:18AM EDT2026-06-1837.5135.4536.75-3.35-8.20%22640.47%
META261218C008200002024-04-19 3:52PM EDT2026-12-1848.1847.4050.30+48.18-1041.43%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P008200002024-04-10 9:51AM EDT2024-06-21302.90337.60340.150.00--063.87%
META240816P008200002024-04-17 1:46PM EDT2024-08-16325.30337.70340.35+325.30--047.27%
META240920P008200002024-04-17 1:56PM EDT2024-09-20324.04337.35340.65+324.04--042.79%
META260116P008200002024-04-18 9:33AM EDT2026-01-16322.05338.00341.40+322.05--1322.42%