Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816C00830000 | 2024-07-22 10:41AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 125 | 77.34% |
| META240920C00830000 | 2024-07-12 12:02PM EDT | 2024-09-20 | 0.31 | 0.04 | 0.10 | 0.00 | - | 11 | 32 | 51.07% |
| META241018C00830000 | 2024-07-19 9:39AM EDT | 2024-10-18 | 0.47 | 0.18 | 0.25 | 0.00 | - | 1 | 46 | 47.46% |
| META241115C00830000 | 2024-06-27 9:50AM EDT | 2024-11-15 | 1.85 | 0.73 | 0.85 | 0.00 | - | 1 | 8 | 47.88% |
| META241220C00830000 | 2024-07-25 9:42AM EDT | 2024-12-20 | 1.26 | 1.10 | 1.29 | 0.00 | - | 10 | 17 | 44.42% |
| META250117C00830000 | 2024-07-22 10:12AM EDT | 2025-01-17 | 2.47 | 1.45 | 1.67 | 0.00 | - | 3 | 63 | 42.39% |
| META250321C00830000 | 2024-07-01 3:05PM EDT | 2025-03-21 | 5.50 | 3.15 | 3.75 | 0.00 | - | 2 | 1 | 41.93% |
| META250620C00830000 | 2024-07-22 9:32AM EDT | 2025-06-20 | 9.28 | 6.65 | 7.10 | 0.00 | - | 120 | 184 | 40.81% |
| META250919C00830000 | 2024-04-04 3:47PM EDT | 2025-09-19 | 24.30 | 10.60 | 11.45 | 0.00 | - | 28 | 36 | 40.60% |
| META251219C00830000 | 2024-07-18 1:41PM EDT | 2025-12-19 | 17.08 | 14.65 | 16.50 | 0.00 | - | 1 | 53 | 40.71% |
| META260116C00830000 | 2024-07-25 10:00AM EDT | 2026-01-16 | 15.00 | 15.95 | 18.60 | 0.00 | - | 1 | 19 | 41.08% |
| META260618C00830000 | 2024-07-25 1:05PM EDT | 2026-06-18 | 25.17 | 24.25 | 27.85 | 0.00 | - | 1 | 66 | 41.30% |
| META261218C00830000 | 2024-07-25 12:15PM EDT | 2026-12-18 | 35.80 | 35.40 | 39.35 | 0.00 | - | 1 | 7 | 41.67% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00830000 | 2024-04-18 2:34PM EDT | 2024-09-20 | 327.47 | 356.85 | 360.00 | 0.00 | - | - | 0 | 0.00% |
| META241018P00830000 | 2024-07-10 12:26PM EDT | 2024-10-18 | 292.78 | 362.65 | 365.75 | 0.00 | - | - | 0 | 59.95% |
© 2024 Yahoo. All rights reserved.