Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:830.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00830000 | 2024-04-08 3:59PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240719C00830000 | 2024-04-25 10:42AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240816C00830000 | 2024-05-01 11:46AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240920C00830000 | 2024-04-09 9:35AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| META241018C00830000 | 2024-04-18 11:11AM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META241115C00830000 | 2024-04-18 11:31AM EDT | 2024-11-15 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META241220C00830000 | 2024-04-30 9:43AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117C00830000 | 2024-05-01 2:45PM EDT | 2025-01-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250321C00830000 | 2024-03-27 2:25PM EDT | 2025-03-21 | 10.05 | 3.95 | 4.45 | 0.00 | - | 2 | 0 | 40.17% |
| META250620C00830000 | 2024-04-23 2:48PM EDT | 2025-06-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META250919C00830000 | 2024-04-04 3:47PM EDT | 2025-09-19 | 24.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| META251219C00830000 | 2024-04-16 3:01PM EDT | 2025-12-19 | 27.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| META260116C00830000 | 2024-04-15 1:50PM EDT | 2026-01-16 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618C00830000 | 2024-04-05 10:02AM EDT | 2026-06-18 | 44.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| META261218C00830000 | 2024-04-29 11:37AM EDT | 2026-12-18 | 30.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00830000 | 2024-04-18 2:34PM EDT | 2024-09-20 | 327.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.