UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
492.92+11.19 (+2.32%)
As of 11:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:830.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C008300002024-04-08 3:59PM EDT2024-06-210.430.030.120.00-13147.17%
META240719C008300002024-04-22 9:35AM EDT2024-07-190.400.230.350.00-232343.85%
META240816C008300002024-04-09 9:35AM EDT2024-08-162.140.931.040.00-11144.14%
META240920C008300002024-04-09 9:35AM EDT2024-09-203.101.541.680.00-172141.68%
META241018C008300002024-04-18 11:11AM EDT2024-10-183.152.112.280.00-6640.31%
META241115C008300002024-04-18 11:31AM EDT2024-11-155.153.804.000.00-6741.66%
META241220C008300002024-04-23 10:25AM EDT2024-12-205.104.855.05-2.40-32.00%1840.44%
META250117C008300002024-04-17 11:01AM EDT2025-01-176.105.605.950.00-12739.67%
META250321C008300002024-03-27 2:25PM EDT2025-03-2110.059.209.550.00-2039.97%
META250620C008300002024-03-05 4:03PM EDT2025-06-2015.9517.4518.300.00-2142.47%
META250919C008300002024-04-04 3:47PM EDT2025-09-1924.3020.0520.600.00-283639.99%
META251219C008300002024-04-16 3:01PM EDT2025-12-1927.6026.1026.750.00-405240.21%
META260116C008300002024-04-15 1:50PM EDT2026-01-1629.4027.4528.050.00-11339.97%
META260618C008300002024-04-05 10:02AM EDT2026-06-1844.7037.2038.200.00-356240.23%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240920P008300002024-04-18 2:34PM EDT2024-09-20327.47335.10337.200.00--030.52%