Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 84 | 2024-06-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 28 | 2024-07-19 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 24 | 2024-08-16 | - | - | - | - | - |
| 0.37 | 0.00 | - | 4 | 45 | 2024-09-20 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 12 | 2024-10-18 | - | - | - | - | - |
| 3.65 | 0.00 | - | 24 | 44 | 2024-11-15 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 42 | 2024-12-20 | 349.30 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 33 | 2025-01-17 | - | - | - | - | - |
| 9.23 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 107 | 2025-06-20 | - | - | - | - | - |
| 19.20 | 0.00 | - | 1 | 1 | 2025-09-19 | - | - | - | - | - |
| 13.50 | 0.00 | - | 5 | 167 | 2025-12-19 | - | - | - | - | - |
| 30.55 | 0.00 | - | 1 | 7 | 2026-01-16 | - | - | - | - | - |
| 37.30 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 33.80 | +0.91 | +2.77% | 14 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.