Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 238 | 2024-06-21 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 55 | 2024-07-19 | 361.45 | 0.00 | - | 10 | 0 |
| 0.18 | 0.00 | - | 5 | 70 | 2024-08-16 | - | - | - | - | - |
| 0.39 | -0.01 | -2.50% | 33 | 120 | 2024-09-20 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 3 | 2024-10-18 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
| 1.39 | 0.00 | - | 3 | 1,304 | 2024-12-20 | 361.52 | 0.00 | - | 2 | 0 |
| 1.80 | +0.22 | +13.92% | 1 | 55 | 2025-01-17 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 7 | 2025-03-21 | - | - | - | - | - |
| 6.50 | 0.00 | - | 3 | 23 | 2025-06-20 | - | - | - | - | - |
| 8.65 | 0.00 | - | 1 | 1 | 2025-09-19 | - | - | - | - | - |
| 13.80 | 0.00 | - | 25 | 25 | 2025-12-19 | - | - | - | - | - |
| 15.23 | 0.00 | - | 6 | 100 | 2026-01-16 | - | - | - | - | - |
| 32.30 | 0.00 | - | 1 | 81 | 2026-06-18 | - | - | - | - | - |
| 31.51 | 0.00 | - | 2 | 159 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.