Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:870.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 33 | 2024-06-21 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 162 | 2024-07-19 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 13 | 2024-08-16 | - | - | - | - | - |
| 0.28 | 0.00 | - | 12 | 275 | 2024-09-20 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 129 | 2024-10-18 | - | - | - | - | - |
| 1.03 | 0.00 | - | 3 | 17 | 2024-11-15 | - | - | - | - | - |
| 1.16 | -0.24 | -17.14% | 7 | 67 | 2024-12-20 | - | - | - | - | - |
| 1.70 | +0.34 | +25.00% | 1 | 93 | 2025-01-17 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 4.95 | 0.00 | - | 1 | 6 | 2025-06-20 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 2 | 2025-09-19 | - | - | - | - | - |
| 24.25 | 0.00 | - | - | 12 | 2025-12-19 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 16 | 2026-01-16 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 11 | 2026-06-18 | - | - | - | - | - |
| 30.55 | 0.00 | - | 1 | 1 | 2026-12-18 | 371.64 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.