UK markets close in 1 hour 14 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.30+11.57 (+2.40%)
As of 10:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:880.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C008800002024-04-09 2:55PM EDT2024-06-210.150.000.080.00-12349.81%
META240719C008800002024-03-18 9:37AM EDT2024-07-190.520.160.280.00-14746.73%
META240816C008800002024-04-18 10:16AM EDT2024-08-160.910.520.630.00-11244.90%
META240920C008800002024-04-17 11:51AM EDT2024-09-201.050.891.080.00-1442.37%
META241018C008800002024-03-22 3:17PM EDT2024-10-182.641.301.570.00-1241.17%
META241220C008800002024-04-22 10:33AM EDT2024-12-202.863.103.450.00-11340.53%
META250117C008800002024-04-22 1:25PM EDT2025-01-173.613.704.050.00-54139.57%
META250620C008800002024-02-26 2:06PM EDT2025-06-2010.5511.5012.050.00-3340.38%
META250919C008800002024-04-04 2:01PM EDT2025-09-1921.3515.4017.000.00-1340.27%
META251219C008800002024-04-10 12:11PM EDT2025-12-1926.5020.4021.400.00-58639.77%
META260116C008800002024-04-15 12:47PM EDT2026-01-1624.7021.9522.650.00-81139.58%
META260618C008800002024-03-19 9:49AM EDT2026-06-1829.6932.9034.900.00-1141.14%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META241220P008800002024-04-04 1:05PM EDT2024-12-20351.25386.75390.350.00-2041.09%
META250117P008800002024-03-11 9:30AM EDT2025-01-17384.850.000.000.00-100.00%