UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.46 +0.35 (+0.45%) GOLD FUTURES
2,304.70 -3.90 (-0.17%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,071.35 +192.07 (+0.38%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00890000 | 2024-05-01 2:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 33 | 59.38% |
| META240719C00890000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.08 | 0.00 | - | 13 | 283 | 51.17% |
| META240816C00890000 | 2024-03-13 12:50PM EDT | 2024-08-16 | 1.63 | 0.86 | 1.01 | 0.00 | - | 2 | 5 | 57.59% |
| META240920C00890000 | 2024-04-24 2:20PM EDT | 2024-09-20 | 0.94 | 0.22 | 0.32 | 0.00 | - | 2 | 13 | 43.58% |
| META241018C00890000 | 2024-04-29 3:57PM EDT | 2024-10-18 | 0.39 | 0.18 | 0.52 | 0.00 | - | 20 | 21 | 42.11% |
| META241115C00890000 | 2024-04-22 3:10PM EDT | 2024-11-15 | 2.26 | 0.63 | 0.92 | 0.00 | - | 4 | 6 | 41.97% |
| META241220C00890000 | 2024-04-25 9:52AM EDT | 2024-12-20 | 1.05 | 0.93 | 1.18 | 0.00 | - | 15 | 52 | 40.02% |
| META250117C00890000 | 2024-05-01 2:51PM EDT | 2025-01-17 | 1.44 | 1.22 | 1.46 | 0.00 | - | 2 | 52 | 38.99% |
| META250321C00890000 | 2024-04-16 10:26AM EDT | 2025-03-21 | 7.15 | 2.44 | 2.85 | 0.00 | - | 2 | 24 | 38.97% |
| META250620C00890000 | 2024-04-25 9:56AM EDT | 2025-06-20 | 4.50 | 4.95 | 5.30 | 0.00 | - | 5 | 2 | 38.65% |
| META260116C00890000 | 2024-04-29 11:10AM EDT | 2026-01-16 | 11.52 | 12.20 | 13.00 | 0.00 | - | 1 | 34 | 38.64% |
| META260618C00890000 | 2024-04-25 11:51AM EDT | 2026-06-18 | 16.65 | 18.30 | 19.65 | 0.00 | - | 1 | 22 | 38.79% |
| META261218C00890000 | 2024-04-26 3:00PM EDT | 2026-12-18 | 27.99 | 26.55 | 30.40 | 0.00 | - | 26 | 27 | 40.01% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.