UK markets close in 34 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
493.78+12.05 (+2.50%)
As of 10:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:890.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C008900002024-04-18 3:13PM EDT2024-06-210.090.000.080.00-61550.59%
META240719C008900002024-04-22 3:35PM EDT2024-07-190.120.070.200.00-226945.70%
META240816C008900002024-03-13 12:50PM EDT2024-08-161.630.861.010.00-2548.56%
META240920C008900002024-04-09 10:19AM EDT2024-09-201.700.871.030.00-21142.68%
META241018C008900002024-03-22 3:17PM EDT2024-10-182.451.191.460.00-1141.28%
META241115C008900002024-04-22 3:10PM EDT2024-11-152.262.372.580.00-4642.13%
META241220C008900002024-04-22 12:23PM EDT2024-12-202.943.053.350.00-15240.84%
META250117C008900002024-03-28 3:07PM EDT2025-01-174.103.703.950.00-14939.89%
META250321C008900002024-04-16 10:26AM EDT2025-03-217.156.306.750.00-22440.12%
META250620C008900002024-03-08 11:13AM EDT2025-06-2016.3913.9515.950.00-5644.06%
META260116C008900002024-04-09 10:29AM EDT2026-01-1625.5021.8022.450.00-53339.88%
META260618C008900002024-04-17 11:10AM EDT2026-06-1830.2530.0531.100.00-12339.86%
META261218C008900002024-04-18 12:05PM EDT2026-12-1845.5041.9544.250.00-201640.89%
Putsfor26 April 2024