Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816C00890000 | 2024-07-22 9:47AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.08 | 0.00 | - | 1 | 10 | 87.89% |
| META240920C00890000 | 2024-07-12 11:40AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.06 | 0.00 | - | 28 | 121 | 52.54% |
| META241018C00890000 | 2024-07-08 1:33PM EDT | 2024-10-18 | 0.54 | 0.05 | 0.14 | 0.00 | - | 1 | 18 | 49.22% |
| META241115C00890000 | 2024-07-12 9:43AM EDT | 2024-11-15 | 0.94 | 0.39 | 0.54 | 0.00 | - | 2 | 0 | 49.56% |
| META241220C00890000 | 2024-07-12 9:30AM EDT | 2024-12-20 | 1.35 | 0.71 | 0.82 | 0.00 | - | 1 | 51 | 45.68% |
| META250117C00890000 | 2024-07-25 11:14AM EDT | 2025-01-17 | 0.95 | 0.89 | 1.06 | 0.00 | - | 5 | 64 | 43.38% |
| META250321C00890000 | 2024-07-17 3:10PM EDT | 2025-03-21 | 2.36 | 2.10 | 2.51 | 0.00 | - | 3 | 27 | 42.54% |
| META250620C00890000 | 2024-06-10 11:35AM EDT | 2025-06-20 | 7.00 | 10.00 | 10.55 | 0.00 | - | 1 | 6 | 48.54% |
| META251219C00890000 | 2024-07-12 1:06PM EDT | 2025-12-19 | 17.55 | 10.90 | 12.90 | 0.00 | - | 1 | 5 | 40.98% |
| META260116C00890000 | 2024-07-12 12:02PM EDT | 2026-01-16 | 19.10 | 12.10 | 13.50 | 0.00 | - | 1 | 36 | 40.37% |
| META260618C00890000 | 2024-07-11 11:13AM EDT | 2026-06-18 | 31.84 | 18.75 | 22.10 | 0.00 | - | 1 | 23 | 40.99% |
| META261218C00890000 | 2024-07-11 10:24AM EDT | 2026-12-18 | 44.10 | 29.35 | 32.65 | 0.00 | - | 2 | 31 | 41.40% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.