Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:90.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META221202C00090000 | 2022-11-28 2:38PM EST | 2022-12-02 | 19.06 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| META221209C00090000 | 2022-11-28 2:38PM EST | 2022-12-09 | 19.19 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| META221216C00090000 | 2022-11-28 3:32PM EST | 2022-12-16 | 19.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| META221223C00090000 | 2022-11-17 3:26PM EST | 2022-12-23 | 22.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META221230C00090000 | 2022-11-25 12:58PM EST | 2022-12-30 | 22.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META230120C00090000 | 2022-11-28 2:37PM EST | 2023-01-20 | 21.11 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| META230217C00090000 | 2022-11-28 3:51PM EST | 2023-02-17 | 23.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| META230317C00090000 | 2022-11-28 2:15PM EST | 2023-03-17 | 25.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230616C00090000 | 2022-11-28 3:38PM EST | 2023-06-16 | 28.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| META230915C00090000 | 2022-11-28 12:53PM EST | 2023-09-15 | 32.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| META240119C00090000 | 2022-11-28 3:54PM EST | 2024-01-19 | 35.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| META240621C00090000 | 2022-11-17 3:19PM EST | 2024-06-21 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00090000 | 2022-11-25 12:58PM EST | 2025-01-17 | 46.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META221202P00090000 | 2022-11-28 3:45PM EST | 2022-12-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 50.00% |
| META221209P00090000 | 2022-11-28 3:59PM EST | 2022-12-09 | 0.09 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| META221216P00090000 | 2022-11-28 3:59PM EST | 2022-12-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 532 | 0 | 25.00% |
| META221223P00090000 | 2022-11-28 3:35PM EST | 2022-12-23 | 0.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| META221230P00090000 | 2022-11-28 3:23PM EST | 2022-12-30 | 0.76 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| META230106P00090000 | 2022-11-28 3:59PM EST | 2023-01-06 | 1.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| META230120P00090000 | 2022-11-28 3:58PM EST | 2023-01-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 12.50% |
| META230217P00090000 | 2022-11-28 3:27PM EST | 2023-02-17 | 4.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| META230317P00090000 | 2022-11-28 3:18PM EST | 2023-03-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 6.25% |
| META230616P00090000 | 2022-11-28 3:14PM EST | 2023-06-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| META230915P00090000 | 2022-11-28 3:13PM EST | 2023-09-15 | 9.43 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 6.25% |
| META240119P00090000 | 2022-11-28 3:52PM EST | 2024-01-19 | 11.45 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 3.13% |
| META240621P00090000 | 2022-11-23 10:55AM EST | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250117P00090000 | 2022-11-28 3:34PM EST | 2025-01-17 | 16.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
