UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.50+3.01 (+1.70%)
At close: 04:00PM EDT
180.40 -0.10 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819C000900002022-08-11 11:50AM EDT2022-08-1988.0090.4090.600.00-312150.00%
META220826C000900002022-08-11 3:14PM EDT2022-08-2686.8590.4090.650.00-516132.03%
META220902C000900002022-08-11 11:08AM EDT2022-09-0289.9590.5090.70+0.90+1.01%1225123.83%
META220916C000900002022-07-19 10:49AM EDT2022-09-1683.0090.5590.850.00-448103.91%
META221021C000900002022-08-11 10:01AM EDT2022-10-2192.1090.9591.300.00-115087.26%
META221118C000900002022-07-18 11:15AM EDT2022-11-1880.6091.4091.850.00-21482.30%
META221216C000900002022-07-20 1:06PM EDT2022-12-1693.1091.8092.400.00-101678.17%
META230120C000900002022-08-10 2:19PM EDT2023-01-2090.2392.5093.050.00-123775.07%
META230317C000900002022-08-12 12:22PM EDT2023-03-1793.7093.7594.30-2.20-2.29%490072.51%
META230616C000900002022-08-10 2:19PM EDT2023-06-1693.3795.3596.150.00-11,50468.52%
META230915C000900002022-08-12 12:14PM EDT2023-09-1596.9597.2098.00+0.70+0.73%2835566.58%
META240119C000900002022-08-12 12:14PM EDT2024-01-1999.4099.35100.60+0.90+0.91%261164.56%
META240621C000900002022-08-10 3:45PM EDT2024-06-21103.32102.35103.60+2.22+2.20%113963.51%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819P000900002022-08-09 9:52AM EDT2022-08-190.010.000.010.00-12,511168.75%
META220826P000900002022-08-02 9:49AM EDT2022-08-260.020.000.010.00-127115.63%
META220902P000900002022-08-02 9:30AM EDT2022-09-020.060.000.020.00-4798.44%
META220909P000900002022-08-01 2:06PM EDT2022-09-090.060.000.030.00--1887.50%
META220916P000900002022-08-12 2:49PM EDT2022-09-160.020.020.03-0.02-50.00%130182.03%
META221021P000900002022-08-12 11:22AM EDT2022-10-210.130.100.16-0.02-13.33%1228868.95%
META221118P000900002022-08-11 3:51PM EDT2022-11-180.460.370.400.00-143767.87%
META221216P000900002022-08-10 12:46PM EDT2022-12-160.650.560.610.00-6,0256,61864.11%
META230120P000900002022-08-11 3:10PM EDT2023-01-200.990.800.890.00-283160.60%
META230317P000900002022-08-12 11:46AM EDT2023-03-171.451.451.53-0.15-9.37%257758.57%
META230616P000900002022-08-12 2:25PM EDT2023-06-162.462.282.47-0.14-5.38%124454.80%
META230915P000900002022-08-12 10:26AM EDT2023-09-153.353.203.35-1.30-27.96%2035952.37%
META240119P000900002022-08-12 12:21PM EDT2024-01-194.554.404.55-0.28-5.80%113,75950.19%
META240621P000900002022-08-12 2:43PM EDT2024-06-216.136.006.30+0.13+2.17%58048.98%