UK markets open in 1 hour 29 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
205.35+4.67 (+2.33%)
At close: 04:00PM EDT
204.85 -0.50 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230331C000900002023-03-27 10:07AM EDT2023-03-31114.670.000.000.00-100.00%
META230421C000900002023-03-14 12:53PM EDT2023-04-21104.050.000.000.00-100.00%
META230519C000900002023-03-13 11:10AM EDT2023-05-1992.350.000.000.00-200.00%
META230616C000900002023-03-29 3:32PM EDT2023-06-16116.400.000.000.00-900.00%
META230721C000900002023-03-27 11:55AM EDT2023-07-21113.530.000.000.00-7200.00%
META230915C000900002023-03-21 1:53PM EDT2023-09-15113.150.000.000.00-300.00%
META231020C000900002023-03-01 10:54AM EDT2023-10-2091.900.000.000.00--00.00%
META231117C000900002023-03-22 10:31AM EDT2023-11-17117.850.000.000.00-100.00%
META240119C000900002023-03-27 12:08PM EDT2024-01-19116.380.000.000.00-1400.00%
META240621C000900002023-03-27 2:25PM EDT2024-06-21121.050.000.000.00-100.00%
META250117C000900002023-03-29 1:33PM EDT2025-01-17126.000.000.000.00-100.00%
META250620C000900002023-03-10 4:50PM EDT2025-06-20104.750.000.000.00-800.00%
META251219C000900002023-03-21 2:24PM EDT2025-12-19127.910.000.000.00--00.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230331P000900002023-03-10 1:52PM EDT2023-03-310.010.000.000.00-10050.00%
META230406P000900002023-03-01 12:22PM EDT2023-04-060.030.000.000.00--050.00%
META230414P000900002023-03-23 9:34AM EDT2023-04-140.030.000.000.00--050.00%
META230421P000900002023-03-29 3:59PM EDT2023-04-210.010.000.000.00-117050.00%
META230519P000900002023-03-29 1:15PM EDT2023-05-190.030.000.000.00-37050.00%
META230616P000900002023-03-29 3:51PM EDT2023-06-160.090.000.000.00-4025.00%
META230721P000900002023-03-28 3:28PM EDT2023-07-210.200.000.000.00-37025.00%
META230915P000900002023-03-29 3:52PM EDT2023-09-150.470.000.000.00-8025.00%
META231020P000900002023-03-29 9:33AM EDT2023-10-200.650.000.000.00-1025.00%
META231117P000900002023-03-29 9:52AM EDT2023-11-170.990.000.000.00-1025.00%
META240119P000900002023-03-29 1:46PM EDT2024-01-191.270.000.000.00-7025.00%
META240216P000900002023-03-27 11:38AM EDT2024-02-161.740.000.000.00-5012.50%
META240315P000900002023-03-21 3:14PM EDT2024-03-151.890.000.000.00-1012.50%
META240621P000900002023-03-24 10:26AM EDT2024-06-212.680.000.000.00-6012.50%
META250117P000900002023-03-29 1:10PM EDT2025-01-174.000.000.000.00-23012.50%
META250620P000900002023-03-29 2:46PM EDT2025-06-205.150.000.000.00-5012.50%
META251219P000900002023-03-27 1:25PM EDT2025-12-196.330.000.000.00-2012.50%