UK Markets closed
NIKKEI 225
32,315.05 -363.57 (-1.11%) HANG SENG
17,466.90 -262.39 (-1.48%) CRUDE OIL
90.63 +0.95 (+1.06%) GOLD FUTURES
1,920.20 -16.40 (-0.85%) DOW
33,735.75 -271.13 (-0.80%) BTC-GBP
21,560.13 -71.57 (-0.33%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:90.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META231006C00090000 | 2023-09-08 3:46PM EDT | 2023-10-06 | 208.03 | 208.15 | 210.10 | 0.00 | - | 1 | 1 | 322.85% |
| META231020C00090000 | 2023-08-28 11:33AM EDT | 2023-10-20 | 197.85 | 209.15 | 210.00 | 0.00 | - | 2 | 9 | 235.94% |
| META231117C00090000 | 2023-09-06 2:43PM EDT | 2023-11-17 | 209.40 | 209.50 | 210.45 | 0.00 | - | 2 | 83 | 171.97% |
| META240119C00090000 | 2023-09-20 1:05PM EDT | 2024-01-19 | 216.20 | 210.00 | 211.80 | 0.00 | - | 1 | 7,632 | 128.32% |
| META240216C00090000 | 2023-08-17 1:02PM EDT | 2024-02-16 | 206.90 | 210.70 | 214.50 | 0.00 | - | 1 | 2 | 130.15% |
| META240315C00090000 | 2023-09-22 11:29AM EDT | 2024-03-15 | 216.25 | 210.95 | 212.60 | 0.00 | - | 16 | 12 | 112.90% |
| META240621C00090000 | 2023-09-21 3:46PM EDT | 2024-06-21 | 212.01 | 212.70 | 214.20 | 0.00 | - | 28 | 7,767 | 99.65% |
| META240920C00090000 | 2023-09-25 2:20PM EDT | 2024-09-20 | 215.23 | 213.55 | 216.25 | 0.00 | - | 116 | 60 | 92.30% |
| META250117C00090000 | 2023-09-22 3:50PM EDT | 2025-01-17 | 217.50 | 215.45 | 217.95 | 0.00 | - | 1 | 463 | 85.99% |
| META250620C00090000 | 2023-06-30 10:16AM EDT | 2025-06-20 | 208.25 | 243.60 | 247.45 | 0.00 | - | 4 | 26 | 138.98% |
| META251219C00090000 | 2023-09-15 3:32PM EDT | 2025-12-19 | 222.96 | 220.00 | 223.50 | 0.00 | - | 1 | 44 | 77.15% |
| META260116C00090000 | 2023-09-21 3:42PM EDT | 2026-01-16 | 219.55 | 220.50 | 225.50 | 0.00 | - | 2 | 3 | 78.37% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META231013P00090000 | 2023-09-22 2:37PM EDT | 2023-10-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 5 | 159.38% |
| META231020P00090000 | 2023-08-25 3:36PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 281 | 157.81% |
| META231117P00090000 | 2023-09-25 10:11AM EDT | 2023-11-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 583 | 100.78% |
| META240119P00090000 | 2023-09-18 9:56AM EDT | 2024-01-19 | 0.05 | 0.04 | 0.05 | 0.00 | - | 10 | 8,516 | 75.00% |
| META240216P00090000 | 2023-09-15 11:31AM EDT | 2024-02-16 | 0.09 | 0.08 | 0.14 | 0.00 | - | 16 | 641 | 73.63% |
| META240315P00090000 | 2023-09-25 9:42AM EDT | 2024-03-15 | 0.14 | 0.12 | 0.17 | 0.00 | - | 20 | 516 | 69.43% |
| META240621P00090000 | 2023-09-06 1:23PM EDT | 2024-06-21 | 0.31 | 0.29 | 0.39 | 0.00 | - | 2 | 764 | 61.52% |
| META240920P00090000 | 2023-08-15 1:13PM EDT | 2024-09-20 | 0.67 | 0.50 | 0.59 | 0.00 | - | 1 | 58 | 56.81% |
| META250117P00090000 | 2023-09-14 11:48AM EDT | 2025-01-17 | 0.98 | 0.91 | 1.17 | 0.00 | - | 30 | 0 | 54.52% |
| META250620P00090000 | 2023-09-22 2:31PM EDT | 2025-06-20 | 1.60 | 1.53 | 1.88 | 0.00 | - | 1 | 799 | 51.82% |
| META251219P00090000 | 2023-09-15 2:10PM EDT | 2025-12-19 | 2.29 | 2.23 | 2.87 | 0.00 | - | 20 | 0 | 50.76% |
| META260116P00090000 | 2023-09-13 10:16AM EDT | 2026-01-16 | 2.77 | 1.91 | 3.25 | 0.00 | - | - | 1 | 51.29% |
© 2023 Yahoo. All rights reserved.
