Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00090000 | 2024-06-07 12:00PM EDT | 2024-09-20 | 407.70 | 448.70 | 452.70 | 0.00 | - | 5 | 70 | 896.41% |
| META250117C00090000 | 2024-07-25 12:09PM EDT | 2025-01-17 | 369.15 | 376.70 | 379.50 | 0.00 | - | 11 | 455 | 131.20% |
| META250321C00090000 | 2024-07-16 11:27AM EDT | 2025-03-21 | 403.76 | 376.90 | 380.35 | 0.00 | - | 1 | 2 | 116.77% |
| META250620C00090000 | 2024-04-10 3:25PM EDT | 2025-06-20 | 432.33 | 387.50 | 391.70 | 0.00 | - | 1 | 27 | 145.76% |
| META250919C00090000 | 2024-07-16 2:56PM EDT | 2025-09-19 | 403.11 | 377.95 | 381.85 | 0.00 | - | 1 | 1 | 94.60% |
| META251219C00090000 | 2024-07-17 12:25PM EDT | 2025-12-19 | 380.53 | 378.80 | 382.70 | 0.00 | - | 1 | 44 | 89.31% |
| META260116C00090000 | 2024-06-05 12:11PM EDT | 2026-01-16 | 400.96 | 451.00 | 461.00 | 0.00 | - | 1 | 4 | 321.77% |
| META260618C00090000 | 2024-07-05 2:51PM EDT | 2026-06-18 | 452.40 | 380.45 | 384.35 | 0.00 | - | 3 | 6 | 82.01% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00090000 | 2024-05-23 1:12PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.06 | 0.00 | - | 20 | 75 | 135.94% |
| META241220P00090000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| META250117P00090000 | 2024-07-26 9:43AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.02 | -0.01 | -25.00% | 16 | 1,273 | 70.31% |
| META250620P00090000 | 2024-07-22 9:50AM EDT | 2025-06-20 | 0.12 | 0.09 | 0.20 | 0.00 | - | 5 | 786 | 65.04% |
| META250919P00090000 | 2024-06-28 11:45AM EDT | 2025-09-19 | 0.27 | 0.09 | 0.37 | 0.00 | - | 1 | 9 | 60.50% |
| META251219P00090000 | 2024-07-03 10:24AM EDT | 2025-12-19 | 0.41 | 0.32 | 0.55 | 0.00 | - | 17 | 458 | 59.20% |
| META260116P00090000 | 2024-07-19 1:52PM EDT | 2026-01-16 | 0.48 | 0.42 | 0.58 | 0.00 | - | 1 | 202 | 58.69% |
| META260618P00090000 | 2024-07-05 1:37PM EDT | 2026-06-18 | 0.69 | 0.25 | 1.27 | 0.00 | - | 1 | 36 | 54.83% |
© 2024 Yahoo. All rights reserved.