UK markets open in 3 hours 21 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
496.10+14.37 (+2.98%)
At close: 04:00PM EDT
504.21 +8.11 (+1.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C000900002024-04-23 12:41PM EDT2024-06-21403.85404.50407.35-33.25-7.61%6,1207,754207.86%
META240920C000900002024-02-16 10:52AM EDT2024-09-20385.00393.65397.500.00-10750.00%
META250117C000900002024-04-19 3:43PM EDT2025-01-17387.25406.25410.400.00-2449107.13%
META250620C000900002024-04-10 3:25PM EDT2025-06-20432.33407.50412.000.00-12793.85%
META251219C000900002023-09-15 3:32PM EDT2025-12-19222.96235.05238.950.00-1440.00%
META260116C000900002024-01-24 10:45AM EDT2026-01-16310.18397.55401.500.00-140.00%
META260618C000900002024-04-19 2:35PM EDT2026-06-18398.75410.00414.000.00-1676.40%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P000900002024-04-15 10:56AM EDT2024-06-210.010.000.070.00-1690138.67%
META240719P000900002024-01-17 10:43AM EDT2024-07-190.040.000.000.00-9950.00%
META240920P000900002024-02-07 2:04PM EDT2024-09-200.050.000.180.00-76494.73%
META241220P000900002024-03-05 11:53AM EDT2024-12-200.150.020.110.00-3572.46%
META250117P000900002024-04-17 12:08PM EDT2025-01-170.090.010.250.00-11,31773.34%
META250620P000900002024-04-05 12:29PM EDT2025-06-200.250.150.650.00-578566.31%
META250919P000900002024-03-11 10:25AM EDT2025-09-190.590.350.580.00-1861.30%
META251219P000900002024-04-10 12:44PM EDT2025-12-190.710.521.120.00-6138760.99%
META260116P000900002024-04-10 11:54AM EDT2026-01-160.740.571.150.00-219960.03%
META260618P000900002024-04-19 9:31AM EDT2026-06-181.020.511.550.00-12455.32%