UK markets close in 4 hours 53 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.78-2.63 (-2.36%)
At close: 04:00PM EST
109.38 +0.60 (+0.55%)
Pre-market: 06:36AM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221202C000900002022-11-28 2:38PM EST2022-12-0219.060.000.000.00-7400.00%
META221209C000900002022-11-28 2:38PM EST2022-12-0919.190.000.000.00-5200.00%
META221216C000900002022-11-28 3:32PM EST2022-12-1619.070.000.000.00-1900.00%
META221223C000900002022-11-17 3:26PM EST2022-12-2322.350.000.000.00-100.00%
META221230C000900002022-11-25 12:58PM EST2022-12-3022.150.000.000.00-300.00%
META230120C000900002022-11-28 2:37PM EST2023-01-2021.110.000.000.00-1800.00%
META230217C000900002022-11-28 3:51PM EST2023-02-1723.850.000.000.00-2400.00%
META230317C000900002022-11-28 2:15PM EST2023-03-1725.010.000.000.00-200.00%
META230616C000900002022-11-28 3:38PM EST2023-06-1628.400.000.000.00-1900.00%
META230915C000900002022-11-28 12:53PM EST2023-09-1532.200.000.000.00-2500.00%
META240119C000900002022-11-28 3:54PM EST2024-01-1935.200.000.000.00-3800.00%
META240621C000900002022-11-17 3:19PM EST2024-06-2141.500.000.000.00-100.00%
META250117C000900002022-11-25 12:58PM EST2025-01-1746.450.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221202P000900002022-11-28 3:45PM EST2022-12-020.010.000.000.00-360050.00%
META221209P000900002022-11-28 3:59PM EST2022-12-090.090.000.000.00-120025.00%
META221216P000900002022-11-28 3:59PM EST2022-12-160.300.000.000.00-532025.00%
META221223P000900002022-11-28 3:35PM EST2022-12-230.550.000.000.00-41012.50%
META221230P000900002022-11-28 3:23PM EST2022-12-300.760.000.000.00-44012.50%
META230106P000900002022-11-28 3:59PM EST2023-01-061.020.000.000.00-22012.50%
META230120P000900002022-11-28 3:58PM EST2023-01-201.570.000.000.00-524012.50%
META230217P000900002022-11-28 3:27PM EST2023-02-174.020.000.000.00-2806.25%
META230317P000900002022-11-28 3:18PM EST2023-03-174.800.000.000.00-26906.25%
META230616P000900002022-11-28 3:14PM EST2023-06-167.500.000.000.00-9106.25%
META230915P000900002022-11-28 3:13PM EST2023-09-159.430.000.000.00-22206.25%
META240119P000900002022-11-28 3:52PM EST2024-01-1911.450.000.000.00-45803.13%
META240621P000900002022-11-23 10:55AM EST2024-06-2113.300.000.000.00-103.13%
META250117P000900002022-11-28 3:34PM EST2025-01-1716.350.000.000.00-203.13%