UK markets open in 1 hour 29 minutes
NIKKEI 225
27,674.79 -208.99 (-0.75%) HANG SENG
20,157.74 -34.66 (-0.17%) CRUDE OIL
72.77 -0.20 (-0.27%) GOLD FUTURES
1,961.20 -5.70 (-0.29%) DOW
32,717.60 +323.35 (+1.00%) Bitcoin GBP
23,136.09 +724.76 (+3.23%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230331C00090000 | 2023-03-27 10:07AM EDT | 2023-03-31 | 114.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230421C00090000 | 2023-03-14 12:53PM EDT | 2023-04-21 | 104.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230519C00090000 | 2023-03-13 11:10AM EDT | 2023-05-19 | 92.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230616C00090000 | 2023-03-29 3:32PM EDT | 2023-06-16 | 116.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META230721C00090000 | 2023-03-27 11:55AM EDT | 2023-07-21 | 113.53 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| META230915C00090000 | 2023-03-21 1:53PM EDT | 2023-09-15 | 113.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META231020C00090000 | 2023-03-01 10:54AM EDT | 2023-10-20 | 91.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META231117C00090000 | 2023-03-22 10:31AM EDT | 2023-11-17 | 117.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119C00090000 | 2023-03-27 12:08PM EDT | 2024-01-19 | 116.38 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META240621C00090000 | 2023-03-27 2:25PM EDT | 2024-06-21 | 121.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00090000 | 2023-03-29 1:33PM EDT | 2025-01-17 | 126.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00090000 | 2023-03-10 4:50PM EDT | 2025-06-20 | 104.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META251219C00090000 | 2023-03-21 2:24PM EDT | 2025-12-19 | 127.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230331P00090000 | 2023-03-10 1:52PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META230406P00090000 | 2023-03-01 12:22PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META230414P00090000 | 2023-03-23 9:34AM EDT | 2023-04-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META230421P00090000 | 2023-03-29 3:59PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| META230519P00090000 | 2023-03-29 1:15PM EDT | 2023-05-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| META230616P00090000 | 2023-03-29 3:51PM EDT | 2023-06-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META230721P00090000 | 2023-03-28 3:28PM EDT | 2023-07-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| META230915P00090000 | 2023-03-29 3:52PM EDT | 2023-09-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| META231020P00090000 | 2023-03-29 9:33AM EDT | 2023-10-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META231117P00090000 | 2023-03-29 9:52AM EDT | 2023-11-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240119P00090000 | 2023-03-29 1:46PM EDT | 2024-01-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| META240216P00090000 | 2023-03-27 11:38AM EDT | 2024-02-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META240315P00090000 | 2023-03-21 3:14PM EDT | 2024-03-15 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240621P00090000 | 2023-03-24 10:26AM EDT | 2024-06-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META250117P00090000 | 2023-03-29 1:10PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| META250620P00090000 | 2023-03-29 2:46PM EDT | 2025-06-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META251219P00090000 | 2023-03-27 1:25PM EDT | 2025-12-19 | 6.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
