UK Markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.61-2.22 (-0.74%)
As of 12:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META231006C000900002023-09-08 3:46PM EDT2023-10-06208.03208.15210.100.00-11322.85%
META231020C000900002023-08-28 11:33AM EDT2023-10-20197.85209.15210.000.00-29235.94%
META231117C000900002023-09-06 2:43PM EDT2023-11-17209.40209.50210.450.00-283171.97%
META240119C000900002023-09-20 1:05PM EDT2024-01-19216.20210.00211.800.00-17,632128.32%
META240216C000900002023-08-17 1:02PM EDT2024-02-16206.90210.70214.500.00-12130.15%
META240315C000900002023-09-22 11:29AM EDT2024-03-15216.25210.95212.600.00-1612112.90%
META240621C000900002023-09-21 3:46PM EDT2024-06-21212.01212.70214.200.00-287,76799.65%
META240920C000900002023-09-25 2:20PM EDT2024-09-20215.23213.55216.250.00-1166092.30%
META250117C000900002023-09-22 3:50PM EDT2025-01-17217.50215.45217.950.00-146385.99%
META250620C000900002023-06-30 10:16AM EDT2025-06-20208.25243.60247.450.00-426138.98%
META251219C000900002023-09-15 3:32PM EDT2025-12-19222.96220.00223.500.00-14477.15%
META260116C000900002023-09-21 3:42PM EDT2026-01-16219.55220.50225.500.00-2378.37%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META231013P000900002023-09-22 2:37PM EDT2023-10-130.010.000.010.00--5159.38%
META231020P000900002023-08-25 3:36PM EDT2023-10-200.010.000.070.00-1281157.81%
META231117P000900002023-09-25 10:11AM EDT2023-11-170.020.000.030.00-1583100.78%
META240119P000900002023-09-18 9:56AM EDT2024-01-190.050.040.050.00-108,51675.00%
META240216P000900002023-09-15 11:31AM EDT2024-02-160.090.080.140.00-1664173.63%
META240315P000900002023-09-25 9:42AM EDT2024-03-150.140.120.170.00-2051669.43%
META240621P000900002023-09-06 1:23PM EDT2024-06-210.310.290.390.00-276461.52%
META240920P000900002023-08-15 1:13PM EDT2024-09-200.670.500.590.00-15856.81%
META250117P000900002023-09-14 11:48AM EDT2025-01-170.980.911.170.00-30054.52%
META250620P000900002023-09-22 2:31PM EDT2025-06-201.601.531.880.00-179951.82%
META251219P000900002023-09-15 2:10PM EDT2025-12-192.292.232.870.00-20050.76%
META260116P000900002023-09-13 10:16AM EDT2026-01-162.771.913.250.00--151.29%