UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,322.50 -1.70 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,285.21 -497.95 (-0.98%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 403.85 | 0.00 | - | 6,120 | 6,634 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 690 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 9 | 9 |
| 385.00 | 0.00 | - | 10 | 75 | 2024-09-20 | 0.05 | 0.00 | - | 7 | 64 |
| - | - | - | - | - | 2024-12-20 | 0.06 | 0.00 | - | 3 | 5 |
| 387.25 | 0.00 | - | 2 | 449 | 2025-01-17 | 0.07 | 0.00 | - | 50 | 1,341 |
| 432.33 | 0.00 | - | 1 | 27 | 2025-06-20 | 0.52 | 0.00 | - | 2 | 786 |
| - | - | - | - | - | 2025-09-19 | 0.59 | 0.00 | - | 1 | 8 |
| 222.96 | 0.00 | - | 1 | 44 | 2025-12-19 | 0.80 | 0.00 | - | 11 | 398 |
| 310.18 | 0.00 | - | 1 | 4 | 2026-01-16 | 0.91 | 0.00 | - | 1 | 201 |
| 398.75 | 0.00 | - | 1 | 6 | 2026-06-18 | 1.00 | 0.00 | - | 10 | 34 |
© 2024 Yahoo. All rights reserved.