Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 12,765 | 2024-06-21 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 6,824 | 2024-07-19 | 430.08 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | 122 | 172 | 2024-08-16 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 473 | 2024-09-20 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 19 | 2024-10-18 | - | - | - | - | - |
| 0.65 | 0.00 | - | 100 | 120 | 2024-11-15 | - | - | - | - | - |
| 1.00 | +0.11 | +12.36% | 3 | 183 | 2024-12-20 | - | - | - | - | - |
| 1.23 | +0.02 | +1.65% | 11 | 277 | 2025-01-17 | 404.85 | 0.00 | - | 1 | 0 |
| 2.58 | 0.00 | - | 3 | 2 | 2025-03-21 | - | - | - | - | - |
| 4.73 | 0.00 | - | 1 | 55 | 2025-06-20 | 412.07 | 0.00 | - | - | 0 |
| 7.39 | 0.00 | - | 4 | 80 | 2025-09-19 | - | - | - | - | - |
| 10.15 | 0.00 | - | 1 | 104 | 2025-12-19 | - | - | - | - | - |
| 11.65 | +0.39 | +3.46% | 4 | 4,254 | 2026-01-16 | 429.61 | 0.00 | - | 1 | 3 |
| 18.40 | +0.40 | +2.22% | 5 | 454 | 2026-06-18 | - | - | - | - | - |
| 25.60 | 0.00 | - | 1 | 33 | 2026-12-18 | 398.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.