UK markets close in 1 hour 29 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
491.78+10.05 (+2.09%)
As of 10:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:910.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C009100002024-03-26 3:42PM EDT2024-07-190.450.030.170.00-11046.68%
META240816C009100002024-03-13 10:34AM EDT2024-08-161.350.750.860.00-11249.26%
META240920C009100002024-04-16 2:26PM EDT2024-09-200.950.680.870.00-12943.24%
META241018C009100002024-04-11 2:16PM EDT2024-10-181.961.021.200.00-1141.56%
META241115C009100002024-04-16 1:55PM EDT2024-11-152.472.022.240.00-1142.60%
META241220C009100002024-04-19 10:43AM EDT2024-12-202.812.512.860.00-17141.08%
META250117C009100002024-04-10 9:43AM EDT2025-01-174.653.103.450.00-27340.23%
META250620C009100002024-03-05 1:18PM EDT2025-06-2011.1311.7512.250.00-101142.29%
META250919C009100002024-04-04 11:55AM EDT2025-09-1918.0013.3513.950.00-6839.70%
META251219C009100002024-03-07 1:30PM EDT2025-12-1924.3024.6525.750.00--143.81%
META260116C009100002024-03-07 1:29PM EDT2026-01-1625.7025.5527.050.00-281043.52%
META260618C009100002024-04-17 12:01PM EDT2026-06-1827.3427.1528.150.00-11639.58%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META241220P009100002024-03-06 10:30AM EDT2024-12-20410.50382.35386.450.00-100.00%
META250117P009100002024-03-11 9:30AM EDT2025-01-17414.850.000.000.00-100.00%