Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816C00910000 | 2024-07-03 12:55PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 13 | 90.63% |
| META240920C00910000 | 2024-07-15 10:23AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.06 | 0.00 | - | 2 | 54 | 54.30% |
| META241018C00910000 | 2024-07-25 11:58AM EDT | 2024-10-18 | 0.11 | 0.05 | 0.11 | 0.00 | - | 1 | 52 | 49.51% |
| META241115C00910000 | 2024-07-24 1:35PM EDT | 2024-11-15 | 0.43 | 0.34 | 0.43 | 0.00 | - | 3 | 35 | 49.61% |
| META241220C00910000 | 2024-04-19 10:43AM EDT | 2024-12-20 | 2.81 | 0.71 | 0.88 | 0.00 | - | 1 | 71 | 47.41% |
| META250117C00910000 | 2024-07-24 2:35PM EDT | 2025-01-17 | 0.93 | 0.77 | 0.92 | 0.00 | - | 1 | 132 | 43.71% |
| META250321C00910000 | 2024-07-25 1:59PM EDT | 2025-03-21 | 1.89 | 1.86 | 2.13 | 0.00 | - | 1 | 26 | 42.49% |
| META250620C00910000 | 2024-07-18 12:58PM EDT | 2025-06-20 | 4.80 | 4.05 | 4.50 | 0.00 | - | 1 | 13 | 41.28% |
| META250815C00910000 | 2024-07-16 12:16PM EDT | 2025-08-15 | 8.20 | 4.95 | 8.90 | 0.00 | - | - | 50 | 44.10% |
| META250919C00910000 | 2024-04-04 11:55AM EDT | 2025-09-19 | 18.00 | 7.15 | 7.55 | 0.00 | - | 6 | 8 | 40.68% |
| META251219C00910000 | 2024-03-07 1:30PM EDT | 2025-12-19 | 24.30 | 24.65 | 25.75 | 0.00 | - | - | 1 | 50.71% |
| META260116C00910000 | 2024-07-17 9:39AM EDT | 2026-01-16 | 13.50 | 11.10 | 12.15 | 0.00 | - | 200 | 209 | 40.19% |
| META260618C00910000 | 2024-07-16 10:34AM EDT | 2026-06-18 | 23.00 | 17.00 | 20.65 | 0.00 | - | 10 | 15 | 41.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00910000 | 2024-06-27 2:11PM EDT | 2024-09-20 | 392.77 | 443.05 | 446.05 | 0.00 | - | 2 | 0 | 66.36% |
| META241220P00910000 | 2024-03-06 10:30AM EDT | 2024-12-20 | 410.50 | 382.35 | 386.45 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00910000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 414.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.