Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:930.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00930000 | 2024-04-24 3:06PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816C00930000 | 2024-05-01 2:02PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240920C00930000 | 2024-04-30 3:45PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| META241018C00930000 | 2024-05-01 12:48PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241115C00930000 | 2024-03-12 10:51AM EDT | 2024-11-15 | 3.40 | 2.72 | 2.93 | 0.00 | - | 2 | 9 | 53.63% |
| META241220C00930000 | 2024-04-26 12:18PM EDT | 2024-12-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META250117C00930000 | 2024-05-01 11:38AM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620C00930000 | 2024-04-25 9:56AM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| META250919C00930000 | 2024-04-04 11:56AM EDT | 2025-09-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META251219C00930000 | 2024-02-21 3:47PM EDT | 2025-12-19 | 12.75 | 19.70 | 20.50 | 0.00 | - | 1 | 1 | 47.82% |
| META260116C00930000 | 2024-04-29 3:12PM EDT | 2026-01-16 | 9.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618C00930000 | 2024-04-25 10:57AM EDT | 2026-06-18 | 14.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| META261218C00930000 | 2024-04-25 9:52AM EDT | 2026-12-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117P00930000 | 2024-02-23 12:06PM EDT | 2025-01-17 | 446.90 | 418.35 | 422.80 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.