UK markets open in 5 hours 17 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
481.07-20.73 (-4.13%)
At close: 04:00PM EDT
477.97 -3.10 (-0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:930.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C009300002024-04-03 12:41PM EDT2024-07-190.220.010.230.00-1150.98%
META240816C009300002024-04-16 12:37PM EDT2024-08-160.520.300.430.00-3847.68%
META240920C009300002024-03-22 10:43AM EDT2024-09-201.290.550.770.00-10945.00%
META241018C009300002024-04-18 9:37AM EDT2024-10-181.250.831.020.00-11442.96%
META241115C009300002024-03-12 10:51AM EDT2024-11-153.402.722.930.00-2947.11%
META241220C009300002024-04-10 2:53PM EDT2024-12-203.652.182.470.00-272642.33%
META250117C009300002024-04-18 9:30AM EDT2025-01-173.292.592.970.00-17441.37%
META250620C009300002024-04-12 2:30PM EDT2025-06-2010.957.908.300.00-1240.54%
META250919C009300002024-04-04 11:56AM EDT2025-09-1916.4011.3512.250.00-6640.38%
META251219C009300002024-02-21 3:47PM EDT2025-12-1912.7519.7020.500.00-1142.84%
META260116C009300002024-03-07 1:20PM EDT2026-01-1623.5022.4025.150.00-417244.57%
META260618C009300002024-04-17 2:35PM EDT2026-06-1826.2023.7024.850.00-2525839.86%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META250117P009300002024-02-23 12:06PM EDT2025-01-17446.90418.35422.800.00-1000.00%