Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240816C00930000 | 2024-07-10 9:38AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.08 | 0.00 | - | 5 | 18 | 93.36% |
META240920C00930000 | 2024-07-25 12:48PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 36 | 55.86% |
META241018C00930000 | 2024-07-18 11:52AM EDT | 2024-10-18 | 0.13 | 0.04 | 0.09 | 0.00 | - | 5 | 166 | 50.00% |
META241115C00930000 | 2024-07-12 9:30AM EDT | 2024-11-15 | 0.59 | 0.27 | 0.36 | 0.00 | - | 1 | 32 | 49.90% |
META241220C00930000 | 2024-07-18 3:53PM EDT | 2024-12-20 | 0.78 | 0.50 | 0.61 | 0.00 | - | 1 | 58 | 46.41% |
META250117C00930000 | 2024-07-22 3:53PM EDT | 2025-01-17 | 1.20 | 0.66 | 0.80 | 0.00 | - | 1 | 80 | 44.04% |
META250321C00930000 | 2024-07-24 11:53AM EDT | 2025-03-21 | 1.93 | 1.61 | 1.96 | 0.00 | - | 1 | 3 | 43.00% |
META250620C00930000 | 2024-07-11 10:48AM EDT | 2025-06-20 | 7.45 | 3.55 | 4.10 | 0.00 | - | 1 | 10 | 41.54% |
META250815C00930000 | 2024-07-26 11:51AM EDT | 2025-08-15 | 5.40 | 3.40 | 6.70 | +0.25 | +4.85% | 74 | 89 | 42.36% |
META250919C00930000 | 2024-07-05 10:28AM EDT | 2025-09-19 | 11.50 | 5.95 | 6.95 | 0.00 | - | 15 | 21 | 40.87% |
META251219C00930000 | 2024-02-21 3:47PM EDT | 2025-12-19 | 12.75 | 19.70 | 20.50 | 0.00 | - | 1 | 1 | 48.57% |
META260116C00930000 | 2024-07-25 1:42PM EDT | 2026-01-16 | 10.30 | 10.25 | 11.15 | 0.00 | - | 2 | 83 | 40.20% |
META260618C00930000 | 2024-07-17 11:25AM EDT | 2026-06-18 | 18.50 | 16.20 | 19.00 | 0.00 | - | 1 | 246 | 40.83% |
META261218C00930000 | 2024-05-17 11:11AM EDT | 2026-12-18 | 25.80 | 33.15 | 36.50 | 0.00 | - | 1 | 1 | 44.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240920P00930000 | 2024-06-26 3:38PM EDT | 2024-09-20 | 418.54 | 462.95 | 466.10 | 0.00 | - | 98 | 0 | 67.48% |
META250117P00930000 | 2024-02-23 12:06PM EDT | 2025-01-17 | 446.90 | 418.35 | 422.80 | 0.00 | - | 10 | 0 | 0.00% |
META250620P00930000 | 2024-07-19 9:30AM EDT | 2025-06-20 | 450.25 | 462.35 | 466.25 | 0.00 | - | 1 | 0 | 36.79% |