Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 1 | 3 | 2024-07-19 | - | - | - | - | - |
| 0.14 | 0.00 | - | 19 | 53 | 2024-08-16 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 30 | 2024-09-20 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 25 | 2024-10-18 | - | - | - | - | - |
| 0.35 | -0.16 | -31.37% | 6 | 6 | 2024-11-15 | 437.74 | 0.00 | - | - | 0 |
| 0.99 | 0.00 | - | 5 | 60 | 2024-12-20 | - | - | - | - | - |
| 0.93 | +0.08 | +9.41% | 4 | 30 | 2025-01-17 | 444.85 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 2 | 10 | 2025-03-21 | - | - | - | - | - |
| 3.51 | 0.00 | - | 20 | 34 | 2025-06-20 | - | - | - | - | - |
| 6.35 | 0.00 | - | 1 | 8 | 2025-09-19 | - | - | - | - | - |
| 21.76 | 0.00 | - | 1 | 3 | 2025-12-19 | 469.22 | 0.00 | - | 5 | 0 |
| 9.82 | +0.42 | +4.47% | 1 | 78 | 2026-01-16 | - | - | - | - | - |
| 26.75 | 0.00 | - | 2 | 370 | 2026-06-18 | - | - | - | - | - |
| 23.65 | 0.00 | - | 35 | 35 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.