Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 18 | 43 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 168 | 2024-08-16 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 892 | 2024-09-20 | - | - | - | - | - |
| 0.12 | -0.08 | -40.00% | 3 | 172 | 2024-10-18 | - | - | - | - | - |
| 0.54 | 0.00 | - | 17 | 13 | 2024-11-15 | - | - | - | - | - |
| 0.62 | -1.63 | -72.44% | 1 | 207 | 2024-12-20 | 484.24 | 0.00 | - | - | 0 |
| 0.89 | -0.03 | -3.26% | 14 | 803 | 2025-01-17 | 454.85 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 7 | 2025-03-21 | - | - | - | - | - |
| 3.60 | +0.30 | +9.09% | 2 | 375 | 2025-06-20 | 465.45 | 0.00 | - | - | 0 |
| 5.30 | 0.00 | - | 1 | 29 | 2025-09-19 | - | - | - | - | - |
| 9.01 | 0.00 | - | 2 | 157 | 2025-12-19 | 479.12 | 0.00 | - | 5 | 0 |
| 9.36 | 0.00 | - | 1 | 531 | 2026-01-16 | - | - | - | - | - |
| 15.00 | +0.74 | +5.19% | 7 | 11,152 | 2026-06-18 | 472.69 | 0.00 | - | 3 | 0 |
| 21.63 | 0.00 | - | 25 | 32 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.