Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 32 | 59 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 187 | 227 | 2024-08-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 20 | 2024-09-20 | - | - | - | - | - |
| 0.21 | 0.00 | - | 12 | 98 | 2024-10-18 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 15 | 2024-11-15 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 7 | 2024-12-20 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 19 | 2025-01-17 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 25 | 2025-03-21 | - | - | - | - | - |
| 3.05 | +0.13 | +4.45% | 1 | 26 | 2025-06-20 | - | - | - | - | - |
| 10.68 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 28 | 2026-01-16 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 20.80 | +1.80 | +9.47% | 2 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.