MFA Financial, Inc. (MFA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240517C00009000 | 2024-04-19 2:26PM EDT | 9.00 | 1.46 | 1.60 | 2.85 | 0.00 | - | 2 | 2 | 123.83% |
| MFA240517C00010000 | 2024-04-22 3:15PM EDT | 10.00 | 0.66 | 0.75 | 0.90 | 0.00 | - | 6 | 21 | 44.53% |
| MFA240517C00011000 | 2024-04-26 2:14PM EDT | 11.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 81 | 425 | 30.47% |
| MFA240517C00012000 | 2024-04-12 3:37PM EDT | 12.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 88 | 352 | 37.11% |
| MFA240517C00013000 | 2024-03-25 2:47PM EDT | 13.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 54.69% |
| MFA240517C00015000 | 2024-04-09 12:27PM EDT | 15.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 10 | 142.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240517P00009000 | 2024-04-11 11:02AM EDT | 9.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 2 | 65.23% |
| MFA240517P00010000 | 2024-04-26 3:49PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 150 | 35.35% |
| MFA240517P00011000 | 2024-04-24 9:45AM EDT | 11.00 | 0.48 | 0.30 | 0.45 | 0.00 | - | 16 | 97 | 28.52% |
| MFA240517P00012000 | 2024-04-04 2:16PM EDT | 12.00 | 0.90 | 1.00 | 1.65 | 0.00 | - | 15 | 0 | 80.47% |
© 2024 Yahoo. All rights reserved.