MFA Financial, Inc. (MFA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240517C00009000 | 2024-05-01 10:57AM EDT | 9.00 | 1.78 | 1.65 | 2.70 | 0.00 | - | 2 | 4 | 133.59% |
| MFA240517C00010000 | 2024-05-03 9:53AM EDT | 10.00 | 1.10 | 0.70 | 1.00 | 0.00 | - | 5 | 21 | 55.86% |
| MFA240517C00011000 | 2024-05-06 12:02PM EDT | 11.00 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 35 | 524 | 25.78% |
| MFA240517C00012000 | 2024-04-29 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 356 | 44.53% |
| MFA240517C00013000 | 2024-03-25 2:47PM EDT | 13.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 58.59% |
| MFA240517C00015000 | 2024-04-09 12:27PM EDT | 15.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 10 | 183.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240517P00009000 | 2024-04-11 11:02AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 64.06% |
| MFA240517P00010000 | 2024-04-29 10:23AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 159 | 41.02% |
| MFA240517P00011000 | 2024-05-06 12:02PM EDT | 11.00 | 0.28 | 0.20 | 0.30 | -0.12 | -30.00% | 3 | 96 | 29.69% |
| MFA240517P00012000 | 2024-05-01 10:43AM EDT | 12.00 | 1.35 | 0.95 | 1.35 | 0.00 | - | 1 | 1 | 77.34% |
© 2024 Yahoo. All rights reserved.