Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.24(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1672
+0.0020(+0.17%)
GBP/USD
1.2591
+0.0045(+0.36%)
Bitcoin GBP
50,757.48
+132.23(+0.26%)

MFA Financial, Inc. (MFA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

10.95

+0.04

(+0.37%)

At close: 04:00PM EDT

10.85

-0.10

(-0.91%)

Pre-market:

08:39AM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
1.78	0.00	-	2	4	9.00	0.05	0.00	-	-	2
1.10	0.00	-	5	21	10.00	0.05	0.00	-	1	159
0.25	0.00	-	33	524	11.00	0.40	0.00	-	1	96
0.05	0.00	-	4	356	12.00	1.35	0.00	-	1	1
0.08	0.00	-	1	1	13.00	-	-	-	-	-
0.04	0.00	-	-	10	15.00	-	-	-	-	-