MFA Financial, Inc. (MFA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240517C00010000 | 2024-05-06 1:01PM EDT | 2024-05-17 | 0.92 | 0.00 | 1.30 | -0.18 | -16.36% | 10 | 21 | 107.81% |
| MFA240621C00010000 | 2024-05-06 1:01PM EDT | 2024-06-21 | 1.08 | 0.85 | 1.35 | -0.17 | -13.60% | 10 | 3 | 58.20% |
| MFA240719C00010000 | 2024-05-06 1:52PM EDT | 2024-07-19 | 1.00 | 0.35 | 1.70 | -0.10 | -9.09% | 5 | 20 | 65.82% |
| MFA241018C00010000 | 2024-05-01 9:35AM EDT | 2024-10-18 | 0.52 | 0.00 | 1.45 | 0.00 | - | 1 | 7 | 34.77% |
| MFA250117C00010000 | 2024-05-03 1:22PM EDT | 2025-01-17 | 1.36 | 1.10 | 1.45 | 0.00 | - | 1 | 1,266 | 27.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240517P00010000 | 2024-04-29 10:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 159 | 50.78% |
| MFA240621P00010000 | 2024-05-02 11:59AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | 0.00 | - | 2 | 6 | 30.27% |
| MFA240719P00010000 | 2024-05-02 3:24PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.30 | +0.07 | +30.43% | 10 | 234 | 33.69% |
| MFA241018P00010000 | 2024-04-29 3:01PM EDT | 2024-10-18 | 0.60 | 0.45 | 0.75 | 0.00 | - | 2 | 73 | 40.14% |
| MFA250117P00010000 | 2024-04-17 3:57PM EDT | 2025-01-17 | 1.15 | 0.55 | 1.85 | 0.00 | - | 1 | 207 | 65.23% |
© 2024 Yahoo. All rights reserved.