MFA Financial, Inc. (MFA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240517C00011000 | 2024-05-06 1:34PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | -0.12 | -48.00% | 67 | 524 | 29.49% |
| MFA240621C00011000 | 2024-05-06 1:45PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | -0.06 | -16.67% | 32 | 212 | 24.81% |
| MFA240719C00011000 | 2024-05-03 12:43PM EDT | 2024-07-19 | 0.45 | 0.25 | 0.50 | 0.00 | - | 5 | 814 | 29.98% |
| MFA241018C00011000 | 2024-05-06 11:19AM EDT | 2024-10-18 | 0.50 | 0.25 | 0.85 | -0.16 | -24.24% | 190 | 558 | 32.13% |
| MFA250117C00011000 | 2024-05-06 12:18PM EDT | 2025-01-17 | 0.70 | 0.35 | 0.70 | -0.05 | -6.67% | 168 | 452 | 21.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240517P00011000 | 2024-05-06 12:02PM EDT | 2024-05-17 | 0.28 | 0.25 | 0.35 | -0.12 | -30.00% | 3 | 96 | 30.86% |
| MFA240621P00011000 | 2024-05-03 1:00PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.45 | 0.00 | - | 3 | 8 | 22.27% |
| MFA240719P00011000 | 2024-05-06 12:05PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.75 | -0.05 | -7.69% | 90 | 198 | 33.01% |
| MFA241018P00011000 | 2024-05-03 2:56PM EDT | 2024-10-18 | 1.05 | 0.90 | 1.10 | +0.10 | +10.53% | 2 | 80 | 34.28% |
© 2024 Yahoo. All rights reserved.