MFA Financial, Inc. (MFA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240517C00012000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 356 | 47.27% |
| MFA240621C00012000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 98 | 29.49% |
| MFA240719C00012000 | 2024-05-06 11:01AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | -0.16 | -61.54% | 2 | 398 | 23.44% |
| MFA241018C00012000 | 2024-05-06 1:04PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.50 | -0.05 | -20.00% | 10 | 334 | 32.37% |
| MFA250117C00012000 | 2024-05-03 3:27PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.55 | 0.00 | - | 11 | 679 | 27.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240517P00012000 | 2024-05-01 10:43AM EDT | 2024-05-17 | 1.35 | 0.95 | 1.35 | 0.00 | - | 1 | 1 | 66.02% |
| MFA240621P00012000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.20 | 0.95 | 1.20 | 0.00 | - | 1 | 1 | 0.00% |
| MFA240719P00012000 | 2024-03-20 2:12PM EDT | 2024-07-19 | 1.20 | 1.60 | 2.60 | 0.00 | - | 4 | 65 | 68.95% |
| MFA241018P00012000 | 2024-05-06 1:02PM EDT | 2024-10-18 | 1.70 | 1.65 | 2.10 | +0.10 | +6.25% | 3 | 24 | 46.34% |
| MFA250117P00012000 | 2024-04-16 10:09AM EDT | 2025-01-17 | 2.50 | 1.85 | 2.20 | 0.00 | - | 2 | 56 | 40.04% |
© 2024 Yahoo. All rights reserved.