UK markets open in 4 hours 37 minutes
NIKKEI 225
38,677.29 +441.22 (+1.15%) HANG SENG
18,514.81 -63.49 (-0.34%) CRUDE OIL
78.67 +0.19 (+0.24%) GOLD FUTURES
2,329.50 -1.70 (-0.07%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,764.29 -368.20 (-0.72%)
MFA Financial, Inc. (MFA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240517C00015000 | 2024-04-09 12:27PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 10 | 193.36% |
| MFA250117C00015000 | 2024-04-19 1:06PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 352 | 27.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA250117P00015000 | 2024-01-29 11:42AM EDT | 2025-01-17 | 4.16 | 2.70 | 7.40 | 0.00 | - | 1 | 73 | 57.18% |
© 2024 Yahoo. All rights reserved.