MFA Financial, Inc. (MFA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240517C00009000 | 2024-05-01 10:57AM EDT | 2024-05-17 | 1.78 | 1.60 | 2.30 | 0.00 | - | 2 | 4 | 98.44% |
| MFA240719C00009000 | 2024-05-01 12:32PM EDT | 2024-07-19 | 1.85 | 1.65 | 2.05 | 0.00 | - | 1 | 1 | 48.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240517P00009000 | 2024-04-11 11:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 62.50% |
| MFA240719P00009000 | 2024-04-19 2:36PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.15 | 0.00 | - | 2 | 37 | 40.43% |
| MFA241018P00009000 | 2024-04-30 9:56AM EDT | 2024-10-18 | 0.35 | 0.20 | 0.35 | 0.00 | - | 5 | 108 | 37.99% |
| MFA250117P00009000 | 2024-04-25 1:23PM EDT | 2025-01-17 | 0.60 | 0.25 | 0.75 | 0.00 | - | - | 5 | 45.12% |
© 2024 Yahoo. All rights reserved.