UK markets close in 2 hours 7 minutes

Manulife Financial Corporation (MFC-PJ.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
24.03+0.31 (+1.31%)
At close: 04:09PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202423.8024.0323.6224.0324.037,856
01 May 202423.4023.7223.4023.7223.724,477
30 Apr 202423.3123.4823.3123.4823.487,119
29 Apr 202423.3723.4023.2523.4023.403,525
26 Apr 202422.9823.4822.9823.4823.483,950
25 Apr 202422.9722.9722.9722.9722.97600
24 Apr 202422.7022.9622.6922.7522.754,281
23 Apr 202422.6222.6622.6222.6622.66400
22 Apr 202422.5222.5222.5222.5222.52100
19 Apr 202422.5222.7122.5222.5222.524,501
18 Apr 202422.5222.5222.5222.5222.52500
17 Apr 202422.5022.5022.4322.4322.43905
16 Apr 202422.3022.5022.3022.5022.503,420
15 Apr 202422.5822.5822.4422.4422.442,200
12 Apr 202422.9022.9022.6622.6622.663,526
11 Apr 202422.8022.8922.8022.8922.891,535
10 Apr 202422.8222.8222.8222.8222.82500
09 Apr 202422.6522.6522.6522.6522.651,000
08 Apr 202422.5022.7122.5022.7122.718,350
05 Apr 202422.4822.5022.4622.5022.501,600
04 Apr 202422.5022.5022.4422.4822.48728
03 Apr 202422.4922.5522.4822.5022.504,800
02 Apr 202422.5822.5822.5422.5522.55795
01 Apr 202422.5622.5622.5522.5522.55500
28 Mar 202422.5722.7022.5722.7022.705,355
27 Mar 202422.5722.6722.5722.6722.6731,100
26 Mar 202422.6722.6722.5722.5722.572,240
25 Mar 202422.6022.6622.5822.6622.663,000
22 Mar 202422.7922.7922.7922.7922.79-
21 Mar 202422.7522.7922.6722.7922.791,235
20 Mar 202422.5822.6022.5822.6022.601,111
19 Mar 202422.3222.5522.3122.5022.501,800
18 Mar 202422.3122.5022.3122.5022.5082,800
15 Mar 202422.4822.4822.4822.4822.48800
14 Mar 202422.5022.5022.5022.5022.501,700
13 Mar 202422.4622.4622.3422.3422.342,800
12 Mar 202422.3522.4622.3122.4622.461,800
11 Mar 202422.2522.3522.2522.3522.35400
08 Mar 202422.4022.4022.2522.2522.251,230
07 Mar 202422.3522.3522.3322.3322.33775
06 Mar 202422.2522.2522.2522.2522.25100
05 Mar 202422.2522.2522.2522.2522.251,275
04 Mar 202422.0722.2222.0522.2222.222,825
01 Mar 202422.1022.1022.0122.0522.052,230
29 Feb 202422.0622.1022.0022.0122.012,850
28 Feb 202422.3022.3022.1522.1522.151,750
27 Feb 202422.3522.5722.2022.2022.201,300
27 Feb 20240.384938 Dividend
26 Feb 202422.4722.5922.4722.5922.211,630
23 Feb 202422.5222.6322.5222.5222.141,450
22 Feb 202422.5122.5122.5122.5122.13200
21 Feb 202422.6522.6522.6522.6522.26-
20 Feb 202422.6522.6522.6522.6522.26350
16 Feb 202422.7422.7422.6422.6422.25200
15 Feb 202422.7022.7222.6222.7222.333,457
14 Feb 202422.6622.6622.6122.6122.224,400
13 Feb 202422.7522.8422.7322.7322.3419,900
12 Feb 202422.9822.9822.7822.7822.393,340
09 Feb 202422.8322.8822.8322.8822.49647
08 Feb 202423.0123.1522.8922.8922.505,050
07 Feb 202423.0123.2023.0123.1422.751,400
06 Feb 202423.1923.1923.1523.1522.761,750
05 Feb 202423.2023.3323.2023.3122.91800
02 Feb 202423.0223.3323.0123.3322.934,550
01 Feb 202423.0123.1823.0123.1722.784,057
31 Jan 202422.9923.0122.9923.0122.62700
30 Jan 202423.0223.0523.0223.0522.661,402
29 Jan 202422.9823.1922.9823.1922.792,827
26 Jan 202422.8022.8622.7522.8622.472,104
25 Jan 202422.9222.9222.7522.7522.363,006
24 Jan 202422.7522.9222.7522.9222.535,831
23 Jan 202422.7722.8722.7722.8522.4635,505
22 Jan 202422.8222.8822.8022.8822.4928,600
19 Jan 202422.8922.8922.5722.5722.1955,045
18 Jan 202422.8022.8922.7622.8922.502,007
17 Jan 202422.9522.9522.9522.9522.56-
16 Jan 202422.9522.9522.9422.9522.565,136
15 Jan 202422.9722.9722.9722.9722.58-
12 Jan 202422.9722.9722.9722.9722.58300
11 Jan 202422.8722.8722.8722.8722.48100
10 Jan 202423.2823.2823.0323.1822.792,846
09 Jan 202423.2123.2123.2123.2122.81-
08 Jan 202423.2123.2123.2123.2122.81-
05 Jan 202423.2023.2523.2023.2122.811,200
04 Jan 202423.2023.2023.2023.2022.801,800
03 Jan 202423.1023.1023.1023.1022.71500
02 Jan 202423.0823.2023.0023.0022.612,400
29 Dec 202322.9722.9722.9722.9722.581,766
28 Dec 202322.7022.7522.7022.7522.362,600
27 Dec 202322.7822.7822.7822.7822.39100
22 Dec 202322.8522.8522.8022.8022.41800
21 Dec 202322.7422.7722.7422.7722.382,570
20 Dec 202322.6422.7222.5522.6822.2927,410
19 Dec 202322.4522.7522.4522.6422.252,550
18 Dec 202322.4922.4922.3522.3521.971,300
15 Dec 202322.2522.4922.2522.4922.1121,447
14 Dec 202322.2422.3422.1322.3421.963,250
13 Dec 202322.1022.2322.0222.2321.856,798
12 Dec 202322.1522.2422.1022.1021.725,500
11 Dec 202322.3722.4022.0322.0321.6510,366
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...