UK markets open in 3 hours 15 minutes

Manulife Financial Corporation (MFC-PN.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
21.06-0.37 (-1.73%)
At close: 04:00PM EDT
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202421.1321.2021.0321.0621.0651,600
21 May 202421.4321.4321.4321.4321.43171
21 May 20240.229688 Dividend
17 May 202421.5021.5321.5021.5321.3010,800
16 May 202421.5021.5521.5021.5521.32600
15 May 202421.2221.5021.2221.5021.272,278
14 May 202421.4921.4921.4921.4921.26-
13 May 202421.4921.4921.4921.4921.26300
10 May 202421.4721.4721.4521.4521.223,150
09 May 202421.5321.6021.3321.4521.228,117
08 May 202421.3721.3721.3721.3721.141,100
07 May 202421.4921.5021.4921.5021.27890
06 May 202421.5921.5921.5921.5921.36100
03 May 202421.4821.5521.4321.4321.2017,297
02 May 202421.1921.4821.1921.4821.2510,471
01 May 202420.8821.1020.8821.1020.871,701
30 Apr 202420.6520.8220.6520.8220.606,110
29 Apr 202420.7620.7620.7620.7620.54200
26 Apr 202420.6720.6720.5520.6520.433,934
25 Apr 202420.5420.5620.5420.5520.335,000
24 Apr 202420.3920.4920.3920.4020.1838,564
23 Apr 202420.2620.4020.2020.4020.1832,000
22 Apr 202420.2220.2820.1620.1619.945,524
19 Apr 202420.1720.1720.1720.1719.954,323
18 Apr 202420.2120.2120.2120.2119.991,000
17 Apr 202420.1520.2120.1520.2119.991,800
16 Apr 202420.1520.2920.1520.2920.07900
15 Apr 202420.0120.0320.0020.0019.792,800
12 Apr 202419.8920.0019.8920.0019.791,565
11 Apr 202419.8419.8419.8419.8419.63-
10 Apr 202419.8419.8419.8419.8419.63700
09 Apr 202419.7320.0019.7220.0019.79600
08 Apr 202419.7219.7219.7219.7219.51-
05 Apr 202419.7519.8019.7219.7219.5131,930
04 Apr 202419.7519.7519.7019.7019.49500
03 Apr 202419.7519.7519.7519.7519.541,000
02 Apr 202419.8219.8219.8019.8119.60800
01 Apr 202420.1020.1019.7219.7219.513,075
28 Mar 202420.0020.1920.0020.1919.97832
27 Mar 202420.0620.0619.9919.9919.784,200
26 Mar 202419.9620.0119.9520.0019.794,296
25 Mar 202419.7019.7519.7019.7519.542,400
22 Mar 202419.6519.6819.6519.6819.4715,615
21 Mar 202419.5019.8619.5019.8619.651,077
20 Mar 202419.4519.4519.4519.4519.24-
19 Mar 202419.5819.5819.4519.4519.24600
18 Mar 202419.6319.6319.4519.4519.24300
15 Mar 202419.4019.6319.3719.6219.4112,300
14 Mar 202419.3219.3319.3219.3319.121,500
13 Mar 202419.4019.4019.3519.3519.147,951
12 Mar 202419.1619.1619.1619.1618.96-
11 Mar 202419.1619.1619.1619.1618.96-
08 Mar 202419.1619.1619.1619.1618.96300
07 Mar 202419.2519.2619.1519.2219.014,750
06 Mar 202419.2219.2519.2219.2519.041,500
05 Mar 202419.0219.0219.0219.0218.82-
04 Mar 202419.0219.0219.0219.0218.82100
01 Mar 202418.9519.0618.9519.0518.851,200
29 Feb 202418.9418.9518.9318.9518.752,200
28 Feb 202418.9518.9518.9518.9518.75-
27 Feb 202418.9919.0418.9518.9518.751,600
27 Feb 20240.229688 Dividend
26 Feb 202419.0319.1919.0319.1918.76500
23 Feb 202419.1019.2019.1019.1018.673,450
22 Feb 202419.2919.2919.2919.2918.86-
21 Feb 202419.1519.2919.1519.2918.862,800
20 Feb 202419.2019.2019.1919.2018.771,500
16 Feb 202419.3019.3019.2919.3018.872,500
15 Feb 202419.3019.3019.3019.3018.87467
14 Feb 202419.1019.1019.1019.1018.67-
13 Feb 202419.0119.1019.0119.1018.67900
12 Feb 202419.1019.1019.1019.1018.671,400
09 Feb 202419.1519.1519.1519.1518.72200
08 Feb 202419.1119.1219.1119.1218.691,619
07 Feb 202419.0619.0919.0619.0918.662,800
06 Feb 202419.3019.3019.2219.2518.8270,689
05 Feb 202419.3219.3219.3219.3218.8925,000
02 Feb 202419.3919.4019.3919.3918.951,400
01 Feb 202419.1819.4419.1819.4419.00425
31 Jan 202419.1419.1419.1419.1418.71300
30 Jan 202419.1019.1019.0919.1018.674,490
29 Jan 202419.1919.1918.9019.1818.7543,211
26 Jan 202419.0419.2019.0419.2018.77300
25 Jan 202419.4319.4319.1819.1818.751,815
24 Jan 202419.1719.2319.1719.2318.801,326
23 Jan 202419.2419.2419.2319.2318.804,700
22 Jan 202418.8619.0618.8619.0618.631,100
19 Jan 202418.8819.2718.8819.2718.8410,588
18 Jan 202418.7018.9418.7018.9418.5140,307
17 Jan 202418.7618.7618.7518.7518.339,717
16 Jan 202418.8019.0018.7918.7918.3738,300
15 Jan 202418.7418.8518.6818.8518.433,790
12 Jan 202418.7118.7118.7018.7018.281,200
11 Jan 202418.7018.7018.6418.6518.2317,802
10 Jan 202418.6618.6618.5518.5518.1325,458
09 Jan 202418.4618.4618.4618.4618.04-
08 Jan 202418.4618.4618.4618.4618.04200
05 Jan 202418.2018.2018.2018.2017.791,200
04 Jan 202418.1518.1518.1518.1517.742,200
03 Jan 202418.2918.4018.2818.2817.874,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...