UK markets closed

Manulife Financial Corporation (MFC-PN.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
19.31-0.44 (-2.23%)
At close: 02:23PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202419.6019.6119.3119.3119.315,520
13 Jun 202419.7519.7619.7019.7519.756,100
12 Jun 202419.7219.9219.7219.7519.757,445
11 Jun 202419.8819.8819.8719.8719.872,000
10 Jun 202419.9619.9619.8019.8319.83500
07 Jun 202420.2520.2820.1220.1220.121,350
06 Jun 202420.7320.7720.4020.4020.403,146
05 Jun 202421.0121.0121.0021.0021.001,100
04 Jun 202421.3021.3021.3021.3021.30-
03 Jun 202421.1021.3021.1021.3021.30116,400
31 May 202421.2521.4021.2521.3621.363,415
30 May 202421.1721.1721.1721.1721.17300
29 May 202421.2521.3821.2521.3821.385,407
28 May 202421.1321.4121.1321.4121.417,222
27 May 202421.1021.2521.0721.2521.2515,482
24 May 202421.0421.0420.9921.0021.002,430
23 May 202420.9321.1820.9321.1821.186,981
22 May 202421.1321.2021.0321.0621.0651,600
21 May 202421.4321.4321.4321.4321.43171
21 May 20240.229688 Dividend
17 May 202421.5021.5321.5021.5321.3010,800
16 May 202421.5021.5521.5021.5521.32600
15 May 202421.2221.5021.2221.5021.272,278
14 May 202421.4921.4921.4921.4921.26-
13 May 202421.4921.4921.4921.4921.26300
10 May 202421.4721.4721.4521.4521.223,150
09 May 202421.5321.6021.3321.4521.228,117
08 May 202421.3721.3721.3721.3721.141,100
07 May 202421.4921.5021.4921.5021.27890
06 May 202421.5921.5921.5921.5921.36100
03 May 202421.4821.5521.4321.4321.2017,297
02 May 202421.1921.4821.1921.4821.2510,471
01 May 202420.8821.1020.8821.1020.871,701
30 Apr 202420.6520.8220.6520.8220.606,110
29 Apr 202420.7620.7620.7620.7620.54200
26 Apr 202420.6720.6720.5520.6520.433,934
25 Apr 202420.5420.5620.5420.5520.335,000
24 Apr 202420.3920.4920.3920.4020.1838,564
23 Apr 202420.2620.4020.2020.4020.1832,000
22 Apr 202420.2220.2820.1620.1619.945,524
19 Apr 202420.1720.1720.1720.1719.954,323
18 Apr 202420.2120.2120.2120.2119.991,000
17 Apr 202420.1520.2120.1520.2119.991,800
16 Apr 202420.1520.2920.1520.2920.07900
15 Apr 202420.0120.0320.0020.0019.792,800
12 Apr 202419.8920.0019.8920.0019.791,565
11 Apr 202419.8419.8419.8419.8419.63-
10 Apr 202419.8419.8419.8419.8419.63700
09 Apr 202419.7320.0019.7220.0019.79600
08 Apr 202419.7219.7219.7219.7219.51-
05 Apr 202419.7519.8019.7219.7219.5131,930
04 Apr 202419.7519.7519.7019.7019.49500
03 Apr 202419.7519.7519.7519.7519.541,000
02 Apr 202419.8219.8219.8019.8119.60800
01 Apr 202420.1020.1019.7219.7219.513,075
28 Mar 202420.0020.1920.0020.1919.97832
27 Mar 202420.0620.0619.9919.9919.784,200
26 Mar 202419.9620.0119.9520.0019.794,296
25 Mar 202419.7019.7519.7019.7519.542,400
22 Mar 202419.6519.6819.6519.6819.4715,615
21 Mar 202419.5019.8619.5019.8619.651,077
20 Mar 202419.4519.4519.4519.4519.24-
19 Mar 202419.5819.5819.4519.4519.24600
18 Mar 202419.6319.6319.4519.4519.24300
15 Mar 202419.4019.6319.3719.6219.4112,300
14 Mar 202419.3219.3319.3219.3319.121,500
13 Mar 202419.4019.4019.3519.3519.147,951
12 Mar 202419.1619.1619.1619.1618.96-
11 Mar 202419.1619.1619.1619.1618.96-
08 Mar 202419.1619.1619.1619.1618.96300
07 Mar 202419.2519.2619.1519.2219.014,750
06 Mar 202419.2219.2519.2219.2519.041,500
05 Mar 202419.0219.0219.0219.0218.82-
04 Mar 202419.0219.0219.0219.0218.82100
01 Mar 202418.9519.0618.9519.0518.851,200
29 Feb 202418.9418.9518.9318.9518.752,200
28 Feb 202418.9518.9518.9518.9518.75-
27 Feb 202418.9919.0418.9518.9518.751,600
27 Feb 20240.229688 Dividend
26 Feb 202419.0319.1919.0319.1918.76500
23 Feb 202419.1019.2019.1019.1018.673,450
22 Feb 202419.2919.2919.2919.2918.86-
21 Feb 202419.1519.2919.1519.2918.862,800
20 Feb 202419.2019.2019.1919.2018.771,500
16 Feb 202419.3019.3019.2919.3018.872,500
15 Feb 202419.3019.3019.3019.3018.87467
14 Feb 202419.1019.1019.1019.1018.67-
13 Feb 202419.0119.1019.0119.1018.67900
12 Feb 202419.1019.1019.1019.1018.671,400
09 Feb 202419.1519.1519.1519.1518.72200
08 Feb 202419.1119.1219.1119.1218.691,619
07 Feb 202419.0619.0919.0619.0918.662,800
06 Feb 202419.3019.3019.2219.2518.8270,689
05 Feb 202419.3219.3219.3219.3218.8925,000
02 Feb 202419.3919.4019.3919.3918.951,400
01 Feb 202419.1819.4419.1819.4419.00425
31 Jan 202419.1419.1419.1419.1418.71300
30 Jan 202419.1019.1019.0919.1018.674,490
29 Jan 202419.1919.1918.9019.1818.7543,211
26 Jan 202419.0419.2019.0419.2018.77300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...