Best UK mortgage deals of the week

The cheapest home loans available now

Manulife Financial Corporation (MFC.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

32.43

+0.32

(+1.00%)

At close: 04:00PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	32.00	32.77	32.00	32.43	32.43	9,587,700
30 Apr 2024	32.17	32.42	32.10	32.11	32.11	5,932,800
29 Apr 2024	32.10	32.47	32.03	32.27	32.27	8,921,700
26 Apr 2024	31.99	32.17	31.92	32.07	32.07	3,633,700
25 Apr 2024	31.86	32.01	31.52	31.94	31.94	4,766,900
24 Apr 2024	32.15	32.41	32.05	32.15	32.15	3,755,300
23 Apr 2024	32.13	32.30	32.05	32.21	32.21	4,014,000
22 Apr 2024	31.84	32.24	31.84	32.14	32.14	7,136,500
19 Apr 2024	31.44	31.87	31.44	31.72	31.72	3,736,700
18 Apr 2024	31.69	31.87	31.43	31.59	31.59	4,203,800
17 Apr 2024	31.51	31.76	31.24	31.44	31.44	2,366,500
16 Apr 2024	31.60	31.62	31.27	31.47	31.47	3,961,700
15 Apr 2024	32.32	32.44	31.51	31.68	31.68	3,339,900
12 Apr 2024	32.31	32.35	31.72	31.95	31.95	3,415,100
11 Apr 2024	32.92	33.01	32.20	32.45	32.45	4,271,500
10 Apr 2024	33.15	33.23	32.66	32.98	32.98	7,458,200
09 Apr 2024	33.46	33.62	33.12	33.45	33.45	2,183,500
08 Apr 2024	33.30	33.51	33.24	33.45	33.45	1,873,000
05 Apr 2024	32.90	33.32	32.82	33.13	33.13	2,590,900
04 Apr 2024	33.50	33.62	32.84	32.91	32.91	2,765,500
03 Apr 2024	33.16	33.43	33.06	33.22	33.22	3,246,400
02 Apr 2024	33.21	33.42	33.05	33.16	33.16	3,899,700
01 Apr 2024	34.04	34.04	33.22	33.38	33.38	4,740,100
28 Mar 2024	33.43	34.05	33.43	33.83	33.83	12,649,800
27 Mar 2024	32.91	33.47	32.91	33.43	33.43	4,650,500
26 Mar 2024	32.99	33.12	32.81	32.83	32.83	7,827,400
25 Mar 2024	32.59	33.14	32.59	32.98	32.98	6,826,700
22 Mar 2024	32.89	33.07	32.59	32.66	32.66	5,452,900
21 Mar 2024	32.95	33.20	32.85	32.88	32.88	7,804,500
20 Mar 2024	32.79	32.99	32.71	32.87	32.87	3,301,700
19 Mar 2024	32.70	33.00	32.62	32.83	32.83	5,315,000
18 Mar 2024	32.69	32.85	32.59	32.60	32.60	5,123,400
15 Mar 2024	32.69	32.96	32.60	32.67	32.67	15,008,400
14 Mar 2024	32.66	32.75	32.35	32.74	32.74	5,353,700
13 Mar 2024	32.22	32.72	32.13	32.71	32.71	8,331,400
12 Mar 2024	32.02	32.27	31.89	32.25	32.25	5,395,000
11 Mar 2024	31.88	32.10	31.84	32.10	32.10	4,103,400
08 Mar 2024	32.25	32.32	31.87	32.04	32.04	8,150,600
07 Mar 2024	32.40	32.58	32.20	32.25	32.25	5,403,200
06 Mar 2024	32.68	32.87	32.20	32.38	32.38	7,069,100
05 Mar 2024	32.48	32.84	32.42	32.67	32.67	9,866,300
04 Mar 2024	32.18	32.65	32.11	32.55	32.55	6,231,200
01 Mar 2024	32.24	32.65	32.22	32.38	32.38	6,035,100
29 Feb 2024	32.41	32.45	32.10	32.21	32.21	21,985,300
28 Feb 2024	32.54	32.62	32.15	32.24	32.24	8,178,000
27 Feb 2024	32.42	32.64	32.10	32.62	32.62	9,216,400
27 Feb 2024	0.4 Dividend
26 Feb 2024	32.70	33.08	32.66	32.74	32.34	7,759,900
23 Feb 2024	32.75	33.02	32.70	32.81	32.41	6,839,000
22 Feb 2024	32.65	32.85	32.56	32.72	32.32	11,425,900
21 Feb 2024	32.84	32.89	32.22	32.41	32.01	10,744,000
20 Feb 2024	33.13	33.30	32.80	32.99	32.59	11,417,000
16 Feb 2024	33.16	33.59	33.16	33.30	32.89	7,104,100
15 Feb 2024	32.00	33.42	31.93	33.35	32.94	12,248,300
14 Feb 2024	30.23	30.75	30.23	30.67	30.30	2,835,000
13 Feb 2024	30.24	30.40	29.82	30.13	29.76	4,830,700
12 Feb 2024	30.42	30.67	30.32	30.46	30.09	11,470,200
09 Feb 2024	30.23	30.47	29.91	30.41	30.04	4,394,900
08 Feb 2024	30.30	30.42	29.99	30.25	29.88	5,584,100
07 Feb 2024	30.10	30.46	29.90	30.41	30.04	6,397,400
06 Feb 2024	29.78	30.11	29.61	30.01	29.64	7,587,200
05 Feb 2024	29.28	29.63	29.09	29.58	29.22	9,293,400
02 Feb 2024	29.30	29.52	29.09	29.44	29.08	4,576,900
01 Feb 2024	29.58	29.70	28.95	29.30	28.94	5,048,000
31 Jan 2024	29.80	29.98	29.69	29.72	29.36	7,259,600
30 Jan 2024	29.39	29.84	29.30	29.78	29.42	7,021,200
29 Jan 2024	29.34	29.38	29.15	29.33	28.97	5,748,000
26 Jan 2024	29.53	29.55	29.29	29.39	29.03	3,735,100
25 Jan 2024	29.36	29.55	29.33	29.53	29.17	5,693,400
24 Jan 2024	29.10	29.33	29.07	29.24	28.88	10,447,400
23 Jan 2024	28.91	29.07	28.87	28.98	28.63	3,524,000
22 Jan 2024	28.53	28.86	28.53	28.86	28.51	3,106,700
19 Jan 2024	28.35	28.64	28.28	28.47	28.12	3,244,900
18 Jan 2024	28.45	28.55	28.06	28.34	27.99	5,604,000
17 Jan 2024	28.40	28.45	28.16	28.39	28.04	3,879,900
16 Jan 2024	28.47	28.68	28.41	28.68	28.33	3,028,600
15 Jan 2024	28.61	28.67	28.40	28.62	28.27	1,870,300
12 Jan 2024	28.85	29.04	28.44	28.61	28.26	8,071,900
11 Jan 2024	28.86	28.91	28.45	28.77	28.42	6,259,100
10 Jan 2024	28.83	29.04	28.77	28.93	28.58	3,880,600
09 Jan 2024	29.17	29.17	28.81	28.86	28.51	2,677,300
08 Jan 2024	29.07	29.25	29.07	29.25	28.89	6,853,100
05 Jan 2024	28.80	29.17	28.80	29.14	28.78	1,889,600
04 Jan 2024	28.95	29.16	28.83	28.89	28.54	4,951,000
03 Jan 2024	28.97	29.03	28.81	28.86	28.51	3,441,900
02 Jan 2024	29.11	29.24	29.04	29.10	28.74	4,994,600
29 Dec 2023	29.22	29.32	29.14	29.28	28.92	2,319,200
28 Dec 2023	29.14	29.45	29.14	29.22	28.86	1,552,700
27 Dec 2023	28.99	29.35	28.99	29.17	28.81	3,037,600
22 Dec 2023	28.92	29.16	28.92	29.06	28.70	3,807,000
21 Dec 2023	29.00	29.26	28.85	28.96	28.61	5,609,700
20 Dec 2023	28.96	29.31	28.91	28.91	28.56	5,603,800
19 Dec 2023	28.33	28.97	28.26	28.95	28.60	4,984,300
18 Dec 2023	28.36	28.43	28.13	28.23	27.89	3,351,700
15 Dec 2023	28.63	28.65	28.15	28.26	27.91	23,407,300
14 Dec 2023	28.42	28.68	28.28	28.66	28.31	5,907,600
13 Dec 2023	28.29	28.39	28.08	28.38	28.03	7,085,300
12 Dec 2023	28.15	28.47	28.15	28.40	28.05	10,396,800
11 Dec 2023	27.35	27.98	27.27	27.95	27.61	8,924,400
08 Dec 2023	26.99	27.16	26.98	27.08	26.75	4,934,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,150.86+29.62(+0.36%)

FTSE 25019,932.67+6.08(+0.03%)

AIM765.64+0.66(+0.09%)

GBP/EUR1.1693+0.0009(+0.08%)

GBP/USD1.2511-0.0013(-0.11%)

Bitcoin GBP46,112.08+353.51(+0.77%)

Best UK mortgage deals of the week

Manulife Financial Corporation (MFC.TO)

FTSE 100
8,150.86
+29.62(+0.36%)

FTSE 250
19,932.67
+6.08(+0.03%)

AIM
765.64
+0.66(+0.09%)

GBP/EUR
1.1693
+0.0009(+0.08%)

GBP/USD
1.2511
-0.0013(-0.11%)

Bitcoin GBP
46,112.08
+353.51(+0.77%)