Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | - | 25 |
| 4.04 | 0.00 | - | 5 | 5 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.15 | 0.00 | - | 3 | 7 |
| 2.29 | +0.44 | +23.78% | 1 | 131 | 25.00 | 0.25 | 0.00 | - | 1 | 15 |
| 1.25 | -0.20 | -13.79% | 6 | 24 | 26.00 | 0.40 | 0.00 | - | 1 | 305 |
| 0.65 | -0.25 | -27.78% | 226 | 279 | 27.00 | 0.82 | +0.07 | +9.33% | 1 | 91 |
| 0.33 | -0.04 | -10.81% | 1 | 66 | 28.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 7 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.