Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 17.00 | 0.09 | 0.00 | - | 2 | 2 |
| 5.60 | 0.00 | - | - | 3 | 18.00 | 0.25 | 0.00 | - | - | 2 |
| 3.98 | 0.00 | - | 20 | 22 | 20.00 | 0.20 | 0.00 | - | 2 | 3 |
| 6.06 | 0.00 | - | 8 | 23 | 21.00 | 0.30 | 0.00 | - | 39 | 44 |
| 5.20 | 0.00 | - | 1 | 14 | 22.00 | 0.45 | 0.00 | - | 1 | 18 |
| 4.18 | +0.78 | +22.94% | 8 | 106 | 23.00 | 0.40 | 0.00 | - | 5 | 12 |
| 3.60 | +0.10 | +2.86% | 2 | 112 | 24.00 | 0.60 | -0.02 | -3.23% | 40 | 13 |
| 2.75 | 0.00 | - | 7 | 90 | 25.00 | 0.95 | 0.00 | - | 1 | 78 |
| 1.90 | -0.18 | -8.65% | 12 | 266 | 26.00 | 1.20 | +0.05 | +4.35% | 4 | 97 |
| 1.45 | -0.05 | -3.33% | 11 | 165 | 27.00 | 1.60 | 0.00 | - | 16 | 82 |
| 0.90 | 0.00 | - | 1 | 2,173 | 28.00 | 2.65 | 0.00 | - | 17 | 70 |
| 0.70 | 0.00 | - | 5 | 79 | 29.00 | 3.20 | +0.10 | +3.23% | 1 | 12 |
| 0.40 | +0.05 | +14.29% | 8 | 126 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 45 | 32.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 26 | 33.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.