Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240621C00022000 | 2024-05-20 10:20AM EDT | 2024-06-21 | 4.50 | 2.05 | 3.70 | 0.00 | - | 4 | 49 | 133.01% |
| MFC240920C00022000 | 2024-06-11 11:46AM EDT | 2024-09-20 | 4.21 | 2.20 | 3.60 | 0.00 | - | 5 | 595 | 32.81% |
| MFC241220C00022000 | 2024-05-09 10:06AM EDT | 2024-12-20 | 3.75 | 4.20 | 4.80 | 0.00 | - | 2 | 13 | 44.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240621P00022000 | 2024-06-05 10:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 37 | 1,616 | 66.80% |
| MFC240719P00022000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.20 | 0.00 | - | 1 | 102 | 39.16% |
| MFC240920P00022000 | 2024-06-06 11:31AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.30 | 0.00 | - | 24 | 1,370 | 26.86% |
| MFC241220P00022000 | 2024-06-12 2:06PM EDT | 2024-12-20 | 0.40 | 0.35 | 0.55 | 0.00 | - | 10 | 18 | 24.61% |
© 2024 Yahoo. All rights reserved.