Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240621C00025000 | 2024-06-13 1:10PM EDT | 2024-06-21 | 0.42 | 0.20 | 0.30 | 0.00 | - | 23 | 76 | 25.78% |
| MFC240719C00025000 | 2024-06-12 10:47AM EDT | 2024-07-19 | 1.47 | 0.55 | 0.65 | 0.00 | - | 9 | 3 | 23.44% |
| MFC240920C00025000 | 2024-06-13 11:00AM EDT | 2024-09-20 | 1.35 | 1.05 | 1.15 | 0.00 | - | 22 | 314 | 23.83% |
| MFC241220C00025000 | 2024-06-13 3:11PM EDT | 2024-12-20 | 1.80 | 1.55 | 1.65 | 0.00 | - | 30 | 89 | 24.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240621P00025000 | 2024-06-12 11:56AM EDT | 2024-06-21 | 0.05 | 0.25 | 0.35 | 0.00 | - | 32 | 129 | 17.38% |
| MFC240719P00025000 | 2024-06-13 1:43PM EDT | 2024-07-19 | 0.45 | 0.50 | 0.60 | 0.00 | - | 5 | 184 | 16.36% |
| MFC240920P00025000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 1.01 | 1.00 | 1.10 | +0.11 | +12.22% | 48 | 212 | 19.58% |
| MFC241220P00025000 | 2024-06-13 12:34PM EDT | 2024-12-20 | 1.35 | 1.40 | 1.60 | 0.00 | - | 20 | 73 | 21.14% |
© 2024 Yahoo. All rights reserved.