Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240621C00026000 | 2024-06-13 11:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 503 | 6.25% |
| MFC240719C00026000 | 2024-06-10 3:35PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 3.13% |
| MFC240920C00026000 | 2024-06-13 12:28PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 17 | 1,003 | 1.56% |
| MFC241220C00026000 | 2024-06-13 1:02PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 22 | 220 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240621P00026000 | 2024-06-12 11:29AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 0.00% |
| MFC240719P00026000 | 2024-06-13 10:35AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| MFC240920P00026000 | 2024-06-05 1:31PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 147 | 0.00% |
| MFC241220P00026000 | 2024-06-13 1:02PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 46 | 0.00% |
© 2024 Yahoo. All rights reserved.