Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240621C00030000 | 2024-05-31 10:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 266 | 2 | 36.52% |
| MFC240920C00030000 | 2024-05-22 11:58AM EDT | 2024-09-20 | 0.18 | 0.05 | 1.60 | 0.00 | - | 10 | 7 | 52.44% |
| MFC241220C00030000 | 2024-05-31 11:35AM EDT | 2024-12-20 | 0.30 | 0.30 | 0.45 | -0.10 | -25.00% | 6 | 71 | 21.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240920P00030000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 3.90 | 2.35 | 4.70 | 0.00 | - | - | 13 | 33.89% |
© 2024 Yahoo. All rights reserved.