UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.67 +0.41 (+0.52%) GOLD FUTURES
2,352.90 +12.60 (+0.54%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,187.67 +1,245.26 (+2.54%)
Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240621C00019000 | 2024-02-28 10:30AM EDT | 2024-06-21 | 5.45 | 4.80 | 8.10 | 0.00 | - | 2 | 11 | 125.59% |
| MFC240920C00019000 | 2024-03-07 11:11AM EDT | 2024-09-20 | 5.28 | 3.60 | 7.70 | 0.00 | - | 10 | 12 | 61.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517P00019000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 94.53% |
| MFC240621P00019000 | 2024-03-14 2:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 23 | 51.76% |
| MFC240920P00019000 | 2024-04-25 1:48PM EDT | 2024-09-20 | 0.16 | 0.05 | 0.50 | 0.00 | - | 3 | 15 | 48.15% |
© 2024 Yahoo. All rights reserved.