UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.77 -0.86 (-1.04%) GOLD FUTURES
2,308.20 -49.50 (-2.10%) DOW
38,081.96 -304.13 (-0.79%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240621C00020000 | 2024-04-29 11:08AM EDT | 2024-06-21 | 3.80 | 3.40 | 3.70 | 0.00 | - | 1 | 391 | 42.09% |
| MFC240920C00020000 | 2024-04-29 10:11AM EDT | 2024-09-20 | 3.85 | 3.60 | 3.80 | 0.00 | - | 2 | 157 | 28.37% |
| MFC241220C00020000 | 2024-04-24 1:53PM EDT | 2024-12-20 | 3.98 | 3.90 | 4.10 | 0.00 | - | 20 | 22 | 28.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240621P00020000 | 2024-04-15 2:13PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 215 | 30.27% |
| MFC240920P00020000 | 2024-04-18 1:57PM EDT | 2024-09-20 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1,071 | 1,071 | 25.54% |
© 2024 Yahoo. All rights reserved.