Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517C00021000 | 2024-04-12 1:29PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MFC240621C00021000 | 2024-04-24 1:39PM EDT | 2024-06-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 3 | 187 | 0.00% |
| MFC240920C00021000 | 2024-04-25 9:53AM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
| MFC241220C00021000 | 2024-04-24 1:39PM EDT | 2024-12-20 | 3.19 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517P00021000 | 2024-04-18 11:52AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 12.50% |
| MFC240621P00021000 | 2024-04-25 1:48PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
| MFC240920P00021000 | 2024-04-26 12:16PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| MFC241220P00021000 | 2024-04-24 1:35PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.