Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517C00022000 | 2024-04-29 10:59AM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MFC240621C00022000 | 2024-04-25 9:49AM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MFC240920C00022000 | 2024-04-24 2:21PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517P00022000 | 2024-04-29 3:30PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| MFC240621P00022000 | 2024-04-29 11:49AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MFC240920P00022000 | 2024-04-23 12:21PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.