Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517C00023000 | 2024-04-29 3:57PM EDT | 2024-05-17 | 1.00 | 0.85 | 0.95 | 0.00 | - | 14 | 98 | 31.25% |
| MFC240621C00023000 | 2024-04-29 9:53AM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | 0.00 | - | 5 | 343 | 22.66% |
| MFC240920C00023000 | 2024-04-29 12:56PM EDT | 2024-09-20 | 1.65 | 1.45 | 1.55 | 0.00 | - | 2 | 117 | 21.63% |
| MFC241220C00023000 | 2024-04-29 3:33PM EDT | 2024-12-20 | 1.95 | 1.85 | 2.00 | 0.00 | - | 2 | 92 | 23.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517P00023000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.40 | 0.00 | - | 44 | 124 | 30.76% |
| MFC240621P00023000 | 2024-04-29 11:49AM EDT | 2024-06-21 | 0.50 | 0.55 | 0.65 | 0.00 | - | 4 | 90 | 25.29% |
| MFC240920P00023000 | 2024-04-29 11:41AM EDT | 2024-09-20 | 0.95 | 0.95 | 1.05 | 0.00 | - | 32 | 267 | 22.36% |
© 2024 Yahoo. All rights reserved.