Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517C00024000 | 2024-04-29 10:31AM EDT | 2024-05-17 | 0.37 | 0.35 | 0.40 | 0.00 | - | 6 | 277 | 28.52% |
| MFC240621C00024000 | 2024-04-29 3:57PM EDT | 2024-06-21 | 0.25 | 0.50 | 0.60 | -0.30 | -54.55% | 2 | 375 | 22.36% |
| MFC240920C00024000 | 2024-04-29 11:39AM EDT | 2024-09-20 | 1.10 | 0.95 | 1.05 | 0.00 | - | 3 | 3,193 | 21.24% |
| MFC241220C00024000 | 2024-04-24 1:20PM EDT | 2024-12-20 | 1.35 | 1.40 | 1.50 | 0.00 | - | - | 36 | 22.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517P00024000 | 2024-04-29 1:14PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.85 | +0.15 | +30.00% | 6 | 241 | 28.22% |
| MFC240621P00024000 | 2024-04-19 2:54PM EDT | 2024-06-21 | 1.08 | 1.00 | 1.10 | -0.38 | -26.03% | 6 | 91 | 23.63% |
| MFC240920P00024000 | 2024-04-29 11:41AM EDT | 2024-09-20 | 1.40 | 1.40 | 1.55 | 0.00 | - | 31 | 247 | 22.02% |
© 2024 Yahoo. All rights reserved.