Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517C00025000 | 2024-04-29 10:07AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MFC240621C00025000 | 2024-04-29 12:48PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MFC240920C00025000 | 2024-04-26 3:25PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MFC241220C00025000 | 2024-04-26 3:50PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517P00025000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MFC240621P00025000 | 2024-04-29 12:32PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MFC240920P00025000 | 2024-03-28 10:13AM EDT | 2024-09-20 | 1.25 | 2.10 | 2.25 | 0.00 | - | 1 | 36 | 23.85% |
© 2024 Yahoo. All rights reserved.