Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517C00027000 | 2024-03-28 3:16PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 22 | 21 | 37.89% |
| MFC240621C00027000 | 2024-03-13 9:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 52.30% |
| MFC240920C00027000 | 2024-04-15 10:31AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 313 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240920P00027000 | 2024-03-18 3:22PM EDT | 2024-09-20 | 3.10 | 2.60 | 5.10 | 0.00 | - | - | 19 | 49.41% |
© 2024 Yahoo. All rights reserved.