UK markets close in 3 hours 58 minutes

MFS Value B (MFEBX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
49.28+0.10 (+0.20%)
At close: 08:00PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202449.2849.2849.2849.2849.28-
01 May 202449.1849.1849.1849.1849.18-
30 Apr 202449.1449.1449.1449.1449.14-
29 Apr 202449.6449.6449.6449.6449.64-
26 Apr 202449.4549.4549.4549.4549.45-
25 Apr 202449.5649.5649.5649.5649.56-
24 Apr 202449.5849.5849.5849.5849.58-
23 Apr 202449.6049.6049.6049.6049.60-
22 Apr 202449.2949.2949.2949.2949.29-
19 Apr 202448.9048.9048.9048.9048.90-
18 Apr 202448.4448.4448.4448.4448.44-
17 Apr 202448.3748.3748.3748.3748.37-
16 Apr 202448.4948.4948.4948.4948.49-
15 Apr 202448.6648.6648.6648.6648.66-
12 Apr 202448.9048.9048.9048.9048.90-
11 Apr 202449.6349.6349.6349.6349.63-
10 Apr 202449.8249.8249.8249.8249.82-
09 Apr 202450.3850.3850.3850.3850.38-
08 Apr 202450.3650.3650.3650.3650.36-
05 Apr 202450.3550.3550.3550.3550.35-
04 Apr 202450.0350.0350.0350.0350.03-
03 Apr 202450.4950.4950.4950.4950.49-
02 Apr 202450.6150.6150.6150.6150.61-
01 Apr 202450.8750.8750.8750.8750.87-
28 Mar 202451.1251.1251.1251.1251.12-
27 Mar 202450.9150.9150.9150.9150.91-
26 Mar 202450.1550.1550.1550.1550.15-
25 Mar 202450.3050.3050.3050.3050.30-
22 Mar 202450.3950.3950.3950.3950.39-
21 Mar 202450.6350.6350.6350.6350.63-
20 Mar 202450.4450.4450.4450.4450.44-
19 Mar 202450.0650.0650.0650.0650.06-
18 Mar 202449.8549.8549.8549.8549.85-
15 Mar 202449.7749.7749.7749.7749.77-
14 Mar 202449.8149.8149.8149.8149.81-
13 Mar 202450.0550.0550.0550.0550.05-
12 Mar 202449.9349.9349.9349.9349.93-
11 Mar 202449.7949.7949.7949.7949.79-
08 Mar 202449.7349.7349.7349.7349.73-
07 Mar 202449.7149.7149.7149.7149.71-
06 Mar 202449.4649.4649.4649.4649.46-
05 Mar 202449.1149.1149.1149.1149.11-
04 Mar 202449.2449.2449.2449.2449.24-
01 Mar 202449.1649.1649.1649.1649.16-
29 Feb 202449.0649.0649.0649.0649.06-
28 Feb 202449.0349.0349.0349.0349.03-
27 Feb 202449.0249.0249.0249.0249.02-
26 Feb 202448.9548.9548.9548.9548.95-
23 Feb 202449.1249.1249.1249.1249.12-
22 Feb 202448.9948.9948.9948.9948.99-
21 Feb 202448.6848.6848.6848.6848.68-
20 Feb 202448.4048.4048.4048.4048.40-
16 Feb 202448.3548.3548.3548.3548.35-
15 Feb 202448.4348.4348.4348.4348.43-
14 Feb 202447.9147.9147.9147.9147.91-
13 Feb 202447.6347.6347.6347.6347.63-
12 Feb 202448.2148.2148.2148.2148.21-
09 Feb 202448.0548.0548.0548.0548.05-
08 Feb 202447.9447.9447.9447.9447.94-
07 Feb 202448.0048.0048.0048.0048.00-
06 Feb 202447.8547.8547.8547.8547.85-
05 Feb 202447.5847.5847.5847.5847.58-
02 Feb 202447.8447.8447.8447.8447.84-
01 Feb 202447.9247.9247.9247.9247.92-
31 Jan 202447.4347.4347.4347.4347.43-
30 Jan 202447.7447.7447.7447.7447.74-
29 Jan 202447.5347.5347.5347.5347.53-
26 Jan 202447.4547.4547.4547.4547.45-
25 Jan 202447.3347.3347.3347.3347.33-
24 Jan 202447.1247.1247.1247.1247.12-
23 Jan 202447.2947.2947.2947.2947.29-
22 Jan 202447.1947.1947.1947.1947.19-
19 Jan 202447.1047.1047.1047.1047.10-
18 Jan 202446.7346.7346.7346.7346.73-
17 Jan 202446.5346.5346.5346.5346.53-
16 Jan 202446.7846.7846.7846.7846.78-
12 Jan 202447.1047.1047.1047.1047.10-
11 Jan 202447.0147.0147.0147.0147.01-
10 Jan 202447.1747.1747.1747.1747.17-
09 Jan 202447.1747.1747.1747.1747.17-
08 Jan 202447.3847.3847.3847.3847.38-
05 Jan 202447.0847.0847.0847.0847.08-
04 Jan 202446.9746.9746.9746.9746.97-
03 Jan 202447.1047.1047.1047.1047.10-
02 Jan 202447.3547.3547.3547.3547.35-
29 Dec 202347.2047.2047.2047.2047.20-
28 Dec 202347.2147.2147.2147.2147.21-
27 Dec 202347.1747.1747.1747.1747.17-
26 Dec 202347.0547.0547.0547.0547.05-
22 Dec 202346.8146.8146.8146.8146.81-
21 Dec 202346.5846.5846.5846.5846.58-
20 Dec 202346.1346.1346.1346.1346.13-
19 Dec 202346.8646.8646.8646.8646.86-
18 Dec 202346.5846.5846.5846.5846.58-
15 Dec 202346.4846.4846.4846.4846.48-
14 Dec 202346.7546.7546.7546.7546.75-
14 Dec 20230.071 Dividend
14 Dec 20233.155 Capital gain
13 Dec 202349.7449.7449.7449.7446.51-
12 Dec 202349.1449.1449.1449.1445.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...