UK markets close in 2 hours 17 minutes

MFS Growth R3 (MFEHX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
175.62+1.89 (+1.09%)
At close: 08:05AM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024175.62175.62175.62175.62175.62-
01 May 2024173.73173.73173.73173.73173.73-
30 Apr 2024173.80173.80173.80173.80173.80-
29 Apr 2024177.11177.11177.11177.11177.11-
26 Apr 2024177.83177.83177.83177.83177.83-
25 Apr 2024173.96173.96173.96173.96173.96-
24 Apr 2024175.68175.68175.68175.68175.68-
23 Apr 2024176.03176.03176.03176.03176.03-
22 Apr 2024173.00173.00173.00173.00173.00-
19 Apr 2024171.11171.11171.11171.11171.11-
18 Apr 2024174.99174.99174.99174.99174.99-
17 Apr 2024176.18176.18176.18176.18176.18-
16 Apr 2024178.11178.11178.11178.11178.11-
15 Apr 2024177.90177.90177.90177.90177.90-
12 Apr 2024180.84180.84180.84180.84180.84-
11 Apr 2024183.51183.51183.51183.51183.51-
10 Apr 2024181.22181.22181.22181.22181.22-
09 Apr 2024182.26182.26182.26182.26182.26-
08 Apr 2024182.70182.70182.70182.70182.70-
05 Apr 2024182.94182.94182.94182.94182.94-
04 Apr 2024179.60179.60179.60179.60179.60-
03 Apr 2024182.06182.06182.06182.06182.06-
02 Apr 2024181.31181.31181.31181.31181.31-
01 Apr 2024182.47182.47182.47182.47182.47-
28 Mar 2024182.15182.15182.15182.15182.15-
27 Mar 2024182.31182.31182.31182.31182.31-
26 Mar 2024182.31182.31182.31182.31182.31-
25 Mar 2024183.09183.09183.09183.09183.09-
22 Mar 2024184.28184.28184.28184.28184.28-
21 Mar 2024184.05184.05184.05184.05184.05-
20 Mar 2024183.13183.13183.13183.13183.13-
19 Mar 2024181.30181.30181.30181.30181.30-
18 Mar 2024179.99179.99179.99179.99179.99-
15 Mar 2024178.49178.49178.49178.49178.49-
14 Mar 2024180.60180.60180.60180.60180.60-
13 Mar 2024180.32180.32180.32180.32180.32-
12 Mar 2024180.94180.94180.94180.94180.94-
11 Mar 2024177.22177.22177.22177.22177.22-
08 Mar 2024178.75178.75178.75178.75178.75-
07 Mar 2024180.93180.93180.93180.93180.93-
06 Mar 2024178.24178.24178.24178.24178.24-
05 Mar 2024177.05177.05177.05177.05177.05-
04 Mar 2024179.71179.71179.71179.71179.71-
01 Mar 2024179.78179.78179.78179.78179.78-
29 Feb 2024177.54177.54177.54177.54177.54-
28 Feb 2024176.25176.25176.25176.25176.25-
27 Feb 2024176.66176.66176.66176.66176.66-
26 Feb 2024176.68176.68176.68176.68176.68-
23 Feb 2024177.26177.26177.26177.26177.26-
22 Feb 2024177.16177.16177.16177.16177.16-
21 Feb 2024171.20171.20171.20171.20171.20-
20 Feb 2024171.34171.34171.34171.34171.34-
16 Feb 2024173.20173.20173.20173.20173.20-
15 Feb 2024174.12174.12174.12174.12174.12-
14 Feb 2024174.21174.21174.21174.21174.21-
13 Feb 2024171.65171.65171.65171.65171.65-
12 Feb 2024173.94173.94173.94173.94173.94-
09 Feb 2024175.17175.17175.17175.17175.17-
08 Feb 2024173.03173.03173.03173.03173.03-
07 Feb 2024172.88172.88172.88172.88172.88-
06 Feb 2024170.45170.45170.45170.45170.45-
05 Feb 2024170.62170.62170.62170.62170.62-
02 Feb 2024170.46170.46170.46170.46170.46-
01 Feb 2024166.46166.46166.46166.46166.46-
31 Jan 2024163.75163.75163.75163.75163.75-
30 Jan 2024167.49167.49167.49167.49167.49-
29 Jan 2024167.58167.58167.58167.58167.58-
26 Jan 2024165.60165.60165.60165.60165.60-
25 Jan 2024165.76165.76165.76165.76165.76-
24 Jan 2024164.79164.79164.79164.79164.79-
23 Jan 2024163.98163.98163.98163.98163.98-
22 Jan 2024163.49163.49163.49163.49163.49-
19 Jan 2024163.02163.02163.02163.02163.02-
18 Jan 2024160.61160.61160.61160.61160.61-
17 Jan 2024158.44158.44158.44158.44158.44-
16 Jan 2024159.10159.10159.10159.10159.10-
12 Jan 2024159.13159.13159.13159.13159.13-
11 Jan 2024158.59158.59158.59158.59158.59-
10 Jan 2024158.09158.09158.09158.09158.09-
09 Jan 2024156.35156.35156.35156.35156.35-
08 Jan 2024155.89155.89155.89155.89155.89-
05 Jan 2024152.83152.83152.83152.83152.83-
04 Jan 2024152.73152.73152.73152.73152.73-
03 Jan 2024153.25153.25153.25153.25153.25-
02 Jan 2024154.43154.43154.43154.43154.43-
29 Dec 2023156.85156.85156.85156.85156.85-
28 Dec 2023157.12157.12157.12157.12157.12-
27 Dec 2023156.97156.97156.97156.97156.97-
26 Dec 2023156.80156.80156.80156.80156.80-
22 Dec 2023156.49156.49156.49156.49156.49-
21 Dec 2023156.42156.42156.42156.42156.42-
20 Dec 2023154.67154.67154.67154.67154.67-
19 Dec 2023156.55156.55156.55156.55156.55-
19 Dec 20230 Dividend
19 Dec 20237.907 Capital gain
18 Dec 2023163.87163.87163.87163.87155.96-
15 Dec 2023162.52162.52162.52162.52154.68-
14 Dec 2023162.04162.04162.04162.04154.22-
13 Dec 2023163.43163.43163.43163.43155.54-
12 Dec 2023161.82161.82161.82161.82154.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...